Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $90.00 | $90.00 | 295 |
| 2007-12-28 | $60.00 | $60.00 | 261 |
| 2007-12-27 | $55.00 | $55.00 | 11 |
| 2007-12-26 | $50.00 | $50.00 | 32 |
| 2007-12-24 | $60.00 | $60.00 | 0 |
| 2007-12-21 | $60.00 | $60.00 | 12 |
| 2007-12-20 | $60.00 | $60.00 | 35 |
| 2007-12-19 | $60.00 | $60.00 | 195 |
| 2007-12-18 | $45.00 | $45.00 | 37 |
| 2007-12-17 | $40.00 | $40.00 | 315 |
| 2007-12-14 | $43.00 | $43.00 | 172 |
| 2007-12-13 | $45.00 | $45.00 | 305 |
| 2007-12-12 | $50.00 | $50.00 | 493 |
| 2007-12-11 | $31.00 | $31.00 | 1,505 |
| 2007-12-10 | $16.00 | $16.00 | 15 |
| 2007-12-07 | $15.00 | $15.00 | 427 |
| 2007-12-06 | $17.00 | $17.00 | 21 |
| 2007-12-05 | $17.00 | $17.00 | 210 |
| 2007-12-04 | $17.00 | $17.00 | 201 |
| 2007-12-03 | $19.00 | $19.00 | 35 |
| 2007-11-30 | $18.00 | $18.00 | 0 |
| 2007-11-29 | $18.00 | $18.00 | 15 |
| 2007-11-28 | $18.00 | $18.00 | 15 |
| 2007-11-27 | $20.00 | $20.00 | 107 |
| 2007-11-26 | $20.00 | $20.00 | 77 |
| 2007-11-23 | $22.00 | $22.00 | 0 |
| 2007-11-21 | $22.00 | $22.00 | 155 |
| 2007-11-20 | $22.00 | $22.00 | 155 |
| 2007-11-19 | $19.00 | $19.00 | 146 |
| 2007-11-16 | $20.00 | $20.00 | 185 |
| 2007-11-15 | $20.00 | $20.00 | 148 |
| 2007-11-14 | $22.00 | $22.00 | 53 |
| 2007-11-13 | $22.00 | $22.00 | 893 |
| 2007-11-12 | $18.00 | $18.00 | 515 |
| 2007-11-09 | $20.00 | $20.00 | 57 |
| 2007-11-08 | $22.00 | $22.00 | 12 |
| 2007-11-07 | $22.00 | $22.00 | 26 |
| 2007-11-06 | $20.00 | $20.00 | 76 |
| 2007-11-05 | $20.00 | $20.00 | 588 |
| 2007-11-02 | $20.00 | $20.00 | 31 |
| 2007-11-01 | $24.00 | $24.00 | 468 |
| 2007-10-31 | $22.00 | $22.00 | 33 |
| 2007-10-30 | $22.00 | $22.00 | 222 |
| 2007-10-29 | $21.00 | $21.00 | 19 |
| 2007-10-26 | $23.00 | $23.00 | 661 |
| 2007-10-25 | $17.00 | $17.00 | 130 |
| 2007-10-24 | $17.00 | $17.00 | 70 |
| 2007-10-23 | $20.00 | $20.00 | 51 |
| 2007-10-22 | $19.00 | $19.00 | 846 |
| 2007-10-19 | $27.00 | $27.00 | 31 |
| 2007-10-18 | $24.00 | $24.00 | 37 |
| 2007-10-17 | $22.00 | $22.00 | 827 |
| 2007-10-16 | $25.00 | $25.00 | 60 |
| 2007-10-15 | $27.00 | $27.00 | 595 |
| 2007-10-12 | $40.00 | $40.00 | 101 |
| 2007-10-11 | $40.00 | $40.00 | 23 |
| 2007-10-10 | $46.00 | $46.00 | 7 |
| 2007-10-09 | $50.00 | $50.00 | 13 |
| 2007-10-08 | $55.00 | $55.00 | 11 |
| 2007-10-05 | $50.00 | $50.00 | 27 |
| 2007-10-04 | $40.00 | $40.00 | 26 |
| 2007-10-03 | $40.00 | $40.00 | 1 |
| 2007-10-02 | $40.00 | $40.00 | 2 |
| 2007-10-01 | $40.00 | $40.00 | 2 |
| 2007-09-28 | $40.00 | $40.00 | 5 |
| 2007-09-27 | $40.00 | $40.00 | 0 |
| 2007-09-26 | $45.00 | $45.00 | 41 |
| 2007-09-25 | $45.00 | $45.00 | 0 |
| 2007-09-24 | $40.00 | $40.00 | 636 |
| 2007-09-21 | $40.00 | $40.00 | 16 |
| 2007-09-20 | $40.00 | $40.00 | 42 |
| 2007-09-19 | $45.00 | $45.00 | 32 |
| 2007-09-18 | $40.00 | $40.00 | 2 |
| 2007-09-17 | $45.00 | $45.00 | 11 |
| 2007-09-14 | $40.00 | $40.00 | 11 |
| 2007-09-13 | $45.00 | $45.00 | 1 |
| 2007-09-12 | $45.00 | $45.00 | 4 |
| 2007-09-11 | $50.00 | $50.00 | 25 |
| 2007-09-10 | $50.00 | $50.00 | 7 |
| 2007-09-07 | $43.00 | $43.00 | 176 |
| 2007-09-06 | $47.00 | $47.00 | 946 |
| 2007-09-05 | $45.00 | $45.00 | 995 |
| 2007-09-04 | $60.00 | $60.00 | 25 |
| 2007-08-31 | $55.00 | $55.00 | 8 |
| 2007-08-30 | $60.00 | $60.00 | 555 |
| 2007-08-29 | $60.00 | $60.00 | 461 |
| 2007-08-28 | $54.00 | $54.00 | 0 |
| 2007-08-27 | $54.00 | $54.00 | 0 |
| 2007-08-24 | $54.00 | $54.00 | 0 |
| 2007-08-23 | $54.00 | $54.00 | 106 |
| 2007-08-22 | $50.00 | $50.00 | 110 |
| 2007-08-21 | $60.00 | $60.00 | 0 |
| 2007-08-20 | $45.00 | $45.00 | 106 |
| 2007-08-17 | $50.00 | $50.00 | 2 |
| 2007-08-16 | $48.00 | $48.00 | 4 |
| 2007-08-15 | $44.00 | $44.00 | 84 |
| 2007-08-14 | $40.00 | $40.00 | 836 |
| 2007-08-13 | $36.00 | $36.00 | 48 |
| 2007-08-10 | $40.00 | $40.00 | 21 |
| 2007-08-09 | $41.00 | $41.00 | 9 |
| 2007-08-08 | $50.00 | $50.00 | 7 |
| 2007-08-07 | $55.00 | $55.00 | 120 |
| 2007-08-06 | $47.00 | $47.00 | 0 |
| 2007-08-03 | $40.00 | $40.00 | 21 |
| 2007-08-02 | $45.00 | $45.00 | 17 |
| 2007-08-01 | $50.00 | $50.00 | 0 |
| 2007-07-31 | $50.00 | $50.00 | 12 |
| 2007-07-30 | $50.00 | $50.00 | 77 |
| 2007-07-27 | $45.00 | $45.00 | 86 |
| 2007-07-26 | $70.00 | $70.00 | 139 |
| 2007-07-25 | $65.00 | $65.00 | 71 |
| 2007-07-24 | $60.00 | $60.00 | 99 |
| 2007-07-23 | $70.00 | $70.00 | 33 |
| 2007-07-20 | $70.00 | $70.00 | 144 |
| 2007-07-19 | $55.00 | $55.00 | 167 |
| 2007-07-18 | $40.00 | $40.00 | 145 |
| 2007-07-17 | $38.00 | $38.00 | 59 |
| 2007-07-16 | $50.00 | $50.00 | 123 |
| 2007-07-13 | $40.00 | $40.00 | 148 |
| 2007-07-12 | $60.00 | $60.00 | 47 |
| 2007-07-11 | $70.00 | $70.00 | 170 |
| 2007-07-10 | $60.00 | $60.00 | 378 |
| 2007-07-09 | $80.00 | $80.00 | 43 |
| 2007-07-06 | $90.00 | $90.00 | 84 |
| 2007-07-05 | $85.00 | $85.00 | 62 |
| 2007-07-03 | $98.00 | $98.00 | 39 |
| 2007-07-02 | $80.00 | $80.00 | 11 |
| 2007-06-29 | $80.00 | $80.00 | 103 |
| 2007-06-28 | $100.00 | $100.00 | 236 |
| 2007-06-27 | $130.00 | $130.00 | 103 |
| 2007-06-26 | $145.00 | $145.00 | 114 |
| 2007-06-25 | $130.00 | $130.00 | 59 |
| 2007-06-22 | $140.00 | $140.00 | 108 |
| 2007-06-21 | $105.00 | $105.00 | 150 |
| 2007-06-20 | $150.00 | $150.00 | 45 |
| 2007-06-19 | $150.00 | $150.00 | 114 |
| 2007-06-18 | $160.00 | $160.00 | 47 |
| 2007-06-15 | $160.00 | $160.00 | 341 |
| 2007-06-14 | $160.00 | $160.00 | 52 |
| 2007-06-13 | $140.00 | $140.00 | 23 |
| 2007-06-12 | $160.00 | $160.00 | 11 |
| 2007-06-11 | $160.00 | $160.00 | 9 |
| 2007-06-08 | $170.00 | $170.00 | 86 |
| 2007-06-07 | $170.00 | $170.00 | 34 |
| 2007-06-06 | $230.00 | $230.00 | 137 |
| 2007-06-05 | $200.00 | $200.00 | 107 |
| 2007-06-04 | $250.00 | $250.00 | 57 |
| 2007-06-01 | $260.00 | $260.00 | 9 |
| 2007-05-31 | $230.00 | $230.00 | 19 |
| 2007-05-30 | $250.00 | $250.00 | 19 |
| 2007-05-29 | $260.00 | $260.00 | 64 |
| 2007-05-25 | $270.00 | $270.00 | 17 |
| 2007-05-24 | $270.00 | $270.00 | 36 |
| 2007-05-23 | $335.00 | $335.00 | 95 |
| 2007-05-22 | $340.00 | $340.00 | 81 |
| 2007-05-21 | $300.00 | $300.00 | 107 |
| 2007-05-18 | $340.00 | $340.00 | 398 |
| 2007-05-17 | $280.00 | $280.00 | 14 |
| 2007-05-16 | $330.00 | $330.00 | 80 |
| 2007-05-15 | $270.00 | $270.00 | 3 |
| 2007-05-14 | $260.00 | $260.00 | 3 |
| 2007-05-11 | $280.00 | $280.00 | 6 |
| 2007-05-10 | $240.00 | $240.00 | 14 |
| 2007-05-09 | $290.00 | $290.00 | 0 |
| 2007-05-08 | $300.00 | $300.00 | 13 |
| 2007-05-07 | $300.00 | $300.00 | 4 |
| 2007-05-04 | $300.00 | $300.00 | 14 |
| 2007-05-03 | $290.00 | $290.00 | 12 |
| 2007-05-02 | $260.00 | $260.00 | 48 |
| 2007-05-01 | $290.00 | $290.00 | 31 |
| 2007-04-30 | $260.00 | $260.00 | 29 |
| 2007-04-27 | $350.00 | $350.00 | 4 |
| 2007-04-26 | $300.00 | $300.00 | 44 |
| 2007-04-25 | $260.00 | $260.00 | 108 |
| 2007-04-24 | $350.00 | $350.00 | 6 |
| 2007-04-23 | $310.00 | $310.00 | 4 |
| 2007-04-20 | $400.00 | $400.00 | 28 |
| 2007-04-19 | $350.00 | $350.00 | 28 |
| 2007-04-18 | $420.00 | $420.00 | 13 |
| 2007-04-17 | $350.00 | $350.00 | 12 |
| 2007-04-16 | $390.00 | $390.00 | 46 |
| 2007-04-13 | $430.00 | $430.00 | 31 |
| 2007-04-12 | $300.00 | $300.00 | 4 |
| 2007-04-11 | $300.00 | $300.00 | 12 |
| 2007-04-10 | $350.00 | $350.00 | 7 |
| 2007-04-09 | $350.00 | $350.00 | 11 |
| 2007-04-05 | $400.00 | $400.00 | 54 |
| 2007-04-04 | $320.00 | $320.00 | 33 |
| 2007-04-03 | $400.00 | $400.00 | 101 |
| 2007-04-02 | $350.00 | $350.00 | 14 |
| 2007-03-30 | $430.00 | $430.00 | 86 |
| 2007-03-29 | $320.00 | $320.00 | 4 |
| 2007-03-28 | $300.00 | $300.00 | 1 |
| 2007-03-27 | $280.00 | $280.00 | 18 |
| 2007-03-26 | $290.00 | $290.00 | 27 |
| 2007-03-23 | $310.00 | $310.00 | 5 |
| 2007-03-22 | $330.00 | $330.00 | 4 |
| 2007-03-21 | $330.00 | $330.00 | 0 |
| 2007-03-20 | $340.00 | $340.00 | 27 |
| 2007-03-19 | $330.00 | $330.00 | 35 |
| 2007-03-16 | $340.00 | $340.00 | 60 |
| 2007-03-15 | $250.00 | $250.00 | 13 |
| 2007-03-14 | $270.00 | $270.00 | 15 |
| 2007-03-13 | $260.00 | $260.00 | 22 |
| 2007-03-12 | $220.00 | $220.00 | 102 |
| 2007-03-09 | $260.00 | $260.00 | 9 |
| 2007-03-08 | $240.00 | $240.00 | 18 |
| 2007-03-07 | $270.00 | $270.00 | 97 |
| 2007-03-06 | $290.00 | $290.00 | 15 |
| 2007-03-05 | $300.00 | $300.00 | 23 |
| 2007-03-02 | $310.00 | $310.00 | 23 |
| 2007-03-01 | $350.00 | $350.00 | 5 |
| 2007-02-28 | $320.00 | $320.00 | 25 |
| 2007-02-27 | $310.00 | $310.00 | 19 |
| 2007-02-26 | $350.00 | $350.00 | 57 |
| 2007-02-23 | $350.00 | $350.00 | 47 |
| 2007-02-22 | $365.00 | $365.00 | 11 |
| 2007-02-21 | $400.00 | $400.00 | 39 |
| 2007-02-20 | $350.00 | $350.00 | 70 |
| 2007-02-16 | $360.00 | $360.00 | 81 |
| 2007-02-15 | $360.00 | $360.00 | 24 |
| 2007-02-14 | $430.00 | $430.00 | 19 |
| 2007-02-13 | $400.00 | $400.00 | 7 |
| 2007-02-12 | $430.00 | $430.00 | 24 |
| 2007-02-09 | $400.00 | $400.00 | 38 |
| 2007-02-08 | $480.00 | $480.00 | 5 |
| 2007-02-07 | $500.00 | $500.00 | 27 |
| 2007-02-06 | $500.00 | $500.00 | 11 |
| 2007-02-05 | $480.00 | $480.00 | 11 |
| 2007-02-02 | $550.00 | $550.00 | 0 |
| 2007-02-01 | $550.00 | $550.00 | 2 |
| 2007-01-31 | $590.00 | $590.00 | 10 |
| 2007-01-30 | $450.00 | $450.00 | 4 |
| 2007-01-29 | $460.00 | $460.00 | 11 |
| 2007-01-26 | $470.00 | $470.00 | 34 |
| 2007-01-25 | $500.00 | $500.00 | 5 |
| 2007-01-24 | $500.00 | $500.00 | 43 |
| 2007-01-23 | $520.00 | $520.00 | 23 |
| 2007-01-22 | $520.00 | $520.00 | 9 |
| 2007-01-19 | $590.00 | $590.00 | 76 |
| 2007-01-18 | $510.00 | $510.00 | 113 |
| 2007-01-17 | $550.00 | $550.00 | 30 |
| 2007-01-16 | $500.00 | $500.00 | 58 |
| 2007-01-12 | $560.00 | $560.00 | 81 |
| 2007-01-11 | $500.00 | $500.00 | 68 |
| 2007-01-10 | $550.00 | $550.00 | 20 |
| 2007-01-09 | $450.00 | $450.00 | 91 |
| 2007-01-08 | $500.00 | $500.00 | 111 |
| 2007-01-05 | $540.00 | $540.00 | 57 |
| 2007-01-04 | $630.00 | $630.00 | 20 |
| 2007-01-03 | $700.00 | $700.00 | 6 |