Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $650.00 | $650.00 | 43 |
| 2006-12-28 | $675.00 | $675.00 | 45 |
| 2006-12-27 | $600.00 | $600.00 | 64 |
| 2006-12-26 | $620.00 | $620.00 | 67 |
| 2006-12-22 | $620.00 | $620.00 | 8 |
| 2006-12-21 | $620.00 | $620.00 | 33 |
| 2006-12-20 | $620.00 | $620.00 | 12 |
| 2006-12-19 | $700.00 | $700.00 | 45 |
| 2006-12-18 | $800.00 | $800.00 | 50 |
| 2006-12-15 | $750.00 | $750.00 | 91 |
| 2006-12-14 | $690.00 | $690.00 | 56 |
| 2006-12-13 | $700.00 | $700.00 | 59 |
| 2006-12-12 | $740.00 | $740.00 | 168 |
| 2006-12-11 | $520.00 | $520.00 | 28 |
| 2006-12-08 | $530.00 | $530.00 | 86 |
| 2006-12-07 | $550.00 | $550.00 | 77 |
| 2006-12-06 | $510.00 | $510.00 | 146 |
| 2006-12-05 | $460.00 | $460.00 | 62 |
| 2006-12-04 | $440.00 | $440.00 | 120 |
| 2006-12-01 | $500.00 | $500.00 | 28 |
| 2006-11-30 | $500.00 | $500.00 | 95 |
| 2006-11-29 | $460.00 | $460.00 | 32 |
| 2006-11-28 | $480.00 | $480.00 | 63 |
| 2006-11-27 | $520.00 | $520.00 | 137 |
| 2006-11-24 | $490.00 | $490.00 | 18 |
| 2006-11-22 | $500.00 | $500.00 | 104 |
| 2006-11-21 | $530.00 | $530.00 | 120 |
| 2006-11-20 | $530.00 | $530.00 | 18 |
| 2006-11-17 | $540.00 | $540.00 | 26 |
| 2006-11-16 | $530.00 | $530.00 | 74 |
| 2006-11-15 | $560.00 | $560.00 | 23 |
| 2006-11-14 | $570.00 | $570.00 | 34 |
| 2006-11-13 | $550.00 | $550.00 | 83 |
| 2006-11-10 | $640.00 | $640.00 | 38 |
| 2006-11-09 | $610.00 | $610.00 | 42 |
| 2006-11-08 | $690.00 | $690.00 | 36 |
| 2006-11-07 | $730.00 | $730.00 | 23 |
| 2006-11-06 | $680.00 | $680.00 | 29 |
| 2006-11-03 | $750.00 | $750.00 | 69 |
| 2006-11-02 | $750.00 | $750.00 | 56 |
| 2006-11-01 | $700.00 | $700.00 | 29 |
| 2006-10-31 | $740.00 | $740.00 | 28 |
| 2006-10-30 | $720.00 | $720.00 | 30 |
| 2006-10-27 | $800.00 | $800.00 | 39 |
| 2006-10-26 | $800.00 | $800.00 | 98 |
| 2006-10-25 | $740.00 | $740.00 | 58 |
| 2006-10-24 | $700.00 | $700.00 | 41 |
| 2006-10-23 | $730.00 | $730.00 | 8 |
| 2006-10-20 | $820.00 | $820.00 | 21 |
| 2006-10-19 | $820.00 | $820.00 | 18 |
| 2006-10-18 | $900.00 | $900.00 | 53 |
| 2006-10-17 | $750.00 | $750.00 | 29 |
| 2006-10-16 | $850.00 | $850.00 | 11 |
| 2006-10-13 | $900.00 | $900.00 | 62 |
| 2006-10-12 | $950.00 | $950.00 | 87 |
| 2006-10-11 | $980.00 | $980.00 | 122 |
| 2006-10-10 | $1,000.00 | $1,000.00 | 360 |
| 2006-10-09 | $900.00 | $900.00 | 30 |
| 2006-10-06 | $900.00 | $900.00 | 64 |
| 2006-10-05 | $1,050.00 | $1,050.00 | 92 |
| 2006-10-04 | $1,140.00 | $1,140.00 | 114 |
| 2006-10-03 | $1,050.00 | $1,050.00 | 123 |
| 2006-10-02 | $1,000.00 | $1,000.00 | 90 |
| 2006-09-29 | $1,100.00 | $1,100.00 | 111 |
| 2006-09-28 | $1,100.00 | $1,100.00 | 333 |
| 2006-09-27 | $980.00 | $980.00 | 284 |
| 2006-09-26 | $790.00 | $790.00 | 224 |
| 2006-09-25 | $700.00 | $700.00 | 36 |
| 2006-09-22 | $700.00 | $700.00 | 59 |
| 2006-09-21 | $750.00 | $750.00 | 154 |
| 2006-09-20 | $750.00 | $750.00 | 21 |
| 2006-09-19 | $700.00 | $700.00 | 49 |
| 2006-09-18 | $750.00 | $750.00 | 78 |
| 2006-09-15 | $810.00 | $810.00 | 128 |
| 2006-09-14 | $730.00 | $730.00 | 159 |
| 2006-09-13 | $800.00 | $800.00 | 239 |
| 2006-09-12 | $700.00 | $700.00 | 349 |
| 2006-09-11 | $550.00 | $550.00 | 101 |
| 2006-09-08 | $630.00 | $630.00 | 16 |
| 2006-09-07 | $700.00 | $700.00 | 85 |
| 2006-09-06 | $700.00 | $700.00 | 41 |
| 2006-09-05 | $700.00 | $700.00 | 61 |
| 2006-09-01 | $700.00 | $700.00 | 48 |
| 2006-08-31 | $660.00 | $660.00 | 42 |
| 2006-08-30 | $670.00 | $670.00 | 38 |
| 2006-08-29 | $750.00 | $750.00 | 79 |
| 2006-08-28 | $660.00 | $660.00 | 73 |
| 2006-08-25 | $800.00 | $800.00 | 131 |
| 2006-08-24 | $800.00 | $800.00 | 25 |
| 2006-08-23 | $800.00 | $800.00 | 24 |
| 2006-08-22 | $900.00 | $900.00 | 27 |
| 2006-08-21 | $950.00 | $950.00 | 27 |
| 2006-08-18 | $980.00 | $980.00 | 92 |
| 2006-08-17 | $850.00 | $850.00 | 23 |
| 2006-08-16 | $800.00 | $800.00 | 50 |
| 2006-08-15 | $850.00 | $850.00 | 57 |
| 2006-08-14 | $800.00 | $800.00 | 18 |
| 2006-08-11 | $800.00 | $800.00 | 45 |
| 2006-08-10 | $900.00 | $900.00 | 12 |
| 2006-08-09 | $1,000.00 | $1,000.00 | 27 |
| 2006-08-08 | $1,000.00 | $1,000.00 | 45 |
| 2006-08-07 | $1,100.00 | $1,100.00 | 3 |
| 2006-08-04 | $1,100.00 | $1,100.00 | 28 |
| 2006-08-03 | $1,150.00 | $1,150.00 | 30 |
| 2006-08-02 | $1,150.00 | $1,150.00 | 39 |
| 2006-08-01 | $1,100.00 | $1,100.00 | 22 |
| 2006-07-31 | $900.00 | $900.00 | 130 |
| 2006-07-28 | $1,000.00 | $1,000.00 | 40 |
| 2006-07-27 | $1,100.00 | $1,100.00 | 24 |
| 2006-07-26 | $1,150.00 | $1,150.00 | 44 |
| 2006-07-25 | $1,300.00 | $1,300.00 | 49 |
| 2006-07-24 | $1,400.00 | $1,400.00 | 14 |
| 2006-07-21 | $1,450.00 | $1,450.00 | 26 |
| 2006-07-20 | $1,550.00 | $1,550.00 | 83 |
| 2006-07-19 | $1,550.00 | $1,550.00 | 134 |
| 2006-07-18 | $1,350.00 | $1,350.00 | 21 |
| 2006-07-17 | $1,350.00 | $1,350.00 | 173 |
| 2006-07-14 | $1,750.00 | $1,750.00 | 129 |
| 2006-07-13 | $1,700.00 | $1,700.00 | 7 |
| 2006-07-12 | $1,600.00 | $1,600.00 | 37 |
| 2006-07-11 | $1,700.00 | $1,700.00 | 9 |
| 2006-07-10 | $1,750.00 | $1,750.00 | 88 |
| 2006-07-07 | $1,600.00 | $1,600.00 | 40 |
| 2006-07-06 | $1,750.00 | $1,750.00 | 16 |
| 2006-07-05 | $1,800.00 | $1,800.00 | 6 |
| 2006-07-03 | $1,800.00 | $1,800.00 | 8 |
| 2006-06-30 | $1,800.00 | $1,800.00 | 10 |
| 2006-06-29 | $1,760.00 | $1,760.00 | 75 |
| 2006-06-28 | $1,860.00 | $1,860.00 | 31 |
| 2006-06-27 | $1,950.00 | $1,950.00 | 24 |
| 2006-06-26 | $1,900.00 | $1,900.00 | 29 |
| 2006-06-23 | $1,850.00 | $1,850.00 | 35 |
| 2006-06-22 | $1,850.00 | $1,850.00 | 26 |
| 2006-06-21 | $1,900.00 | $1,900.00 | 22 |
| 2006-06-20 | $1,900.00 | $1,900.00 | 19 |
| 2006-06-19 | $1,900.00 | $1,900.00 | 21 |
| 2006-06-16 | $2,000.00 | $2,000.00 | 54 |
| 2006-06-15 | $2,000.00 | $2,000.00 | 21 |
| 2006-06-14 | $2,000.00 | $2,000.00 | 20 |
| 2006-06-13 | $2,000.00 | $2,000.00 | 7 |
| 2006-06-12 | $2,000.00 | $2,000.00 | 13 |
| 2006-06-09 | $2,200.00 | $2,200.00 | 21 |
| 2006-06-08 | $2,150.00 | $2,150.00 | 49 |
| 2006-06-07 | $2,300.00 | $2,300.00 | 32 |
| 2006-06-06 | $2,300.00 | $2,300.00 | 45 |
| 2006-06-05 | $2,400.00 | $2,400.00 | 32 |
| 2006-06-02 | $2,300.00 | $2,300.00 | 55 |
| 2006-06-01 | $2,000.00 | $2,000.00 | 25 |
| 2006-05-31 | $1,950.00 | $1,950.00 | 24 |
| 2006-05-30 | $1,950.00 | $1,950.00 | 11 |
| 2006-05-26 | $2,030.00 | $2,030.00 | 53 |
| 2006-05-25 | $1,750.00 | $1,750.00 | 85 |
| 2006-05-24 | $2,000.00 | $2,000.00 | 108 |
| 2006-05-23 | $2,000.00 | $2,000.00 | 51 |
| 2006-05-22 | $2,200.00 | $2,200.00 | 47 |
| 2006-05-19 | $2,000.00 | $2,000.00 | 61 |
| 2006-05-18 | $2,250.00 | $2,250.00 | 66 |
| 2006-05-17 | $1,900.00 | $1,900.00 | 67 |
| 2006-05-16 | $940.00 | $940.00 | 0 |
| 2006-05-15 | $940.00 | $940.00 | 0 |
| 2006-05-12 | $940.00 | $940.00 | 0 |
| 2006-05-11 | $940.00 | $940.00 | 90 |
| 2006-05-10 | $900.00 | $900.00 | 42 |
| 2006-05-09 | $750.00 | $750.00 | 78 |
| 2006-05-08 | $510.00 | $510.00 | 20 |
| 2006-05-05 | $600.00 | $600.00 | 34 |
| 2006-05-04 | $700.00 | $700.00 | 16 |
| 2006-05-03 | $750.00 | $750.00 | 37 |
| 2006-05-02 | $750.00 | $750.00 | 85 |
| 2006-05-01 | $500.00 | $500.00 | 89 |
| 2006-04-28 | $300.00 | $300.00 | 38 |
| 2006-04-27 | $140.00 | $140.00 | 15 |
| 2006-04-26 | $150.00 | $150.00 | 25 |
| 2006-04-25 | $140.00 | $140.00 | 2 |
| 2006-04-24 | $140.00 | $140.00 | 2 |
| 2006-04-21 | $100.00 | $100.00 | 18 |
| 2006-04-20 | $100.00 | $100.00 | 11 |
| 2006-04-19 | $200.00 | $200.00 | 3 |
| 2006-04-18 | $200.00 | $200.00 | 6 |
| 2006-04-17 | $200.00 | $200.00 | 53 |
| 2006-04-13 | $40.00 | $40.00 | 0 |
| 2006-04-12 | $40.00 | $40.00 | 10 |
| 2006-04-11 | $30.00 | $30.00 | 0 |
| 2006-04-10 | $30.00 | $30.00 | 0 |
| 2006-04-07 | $30.00 | $30.00 | 0 |
| 2006-04-06 | $30.00 | $30.00 | 0 |
| 2006-04-05 | $30.00 | $30.00 | 0 |
| 2006-04-04 | $30.00 | $30.00 | 0 |
| 2006-04-03 | $30.00 | $30.00 | 0 |
| 2006-03-31 | $30.00 | $30.00 | 0 |
| 2006-03-30 | $30.00 | $30.00 | 0 |
| 2006-03-29 | $30.00 | $30.00 | 0 |
| 2006-03-28 | $30.00 | $30.00 | 0 |
| 2006-03-27 | $30.00 | $30.00 | 0 |
| 2006-03-24 | $30.00 | $30.00 | 0 |
| 2006-03-23 | $30.00 | $30.00 | 0 |
| 2006-03-22 | $30.00 | $30.00 | 0 |
| 2006-03-21 | $30.00 | $30.00 | 0 |
| 2006-03-20 | $30.00 | $30.00 | 0 |
| 2006-03-17 | $30.00 | $30.00 | 0 |
| 2006-03-16 | $30.00 | $30.00 | 0 |
| 2006-03-15 | $30.00 | $30.00 | 0 |
| 2006-03-14 | $30.00 | $30.00 | 0 |
| 2006-03-13 | $30.00 | $30.00 | 0 |
| 2006-03-10 | $30.00 | $30.00 | 0 |
| 2006-03-09 | $30.00 | $30.00 | 0 |
| 2006-03-08 | $30.00 | $30.00 | 0 |
| 2006-03-07 | $30.00 | $30.00 | 0 |
| 2006-03-06 | $30.00 | $30.00 | 0 |
| 2006-03-03 | $30.00 | $30.00 | 26 |
| 2006-03-02 | $30.00 | $30.00 | 2 |
| 2006-03-01 | $30.00 | $30.00 | 2 |
| 2006-02-28 | $30.00 | $30.00 | 2 |
| 2006-02-27 | $30.00 | $30.00 | 7 |
| 2006-02-24 | $40.00 | $40.00 | 0 |
| 2006-02-23 | $40.00 | $40.00 | 0 |
| 2006-02-22 | $40.00 | $40.00 | 25 |
| 2006-02-21 | $40.00 | $40.00 | 0 |
| 2006-02-17 | $40.00 | $40.00 | 0 |
| 2006-02-16 | $40.00 | $40.00 | 1 |
| 2006-02-15 | $40.00 | $40.00 | 3 |
| 2006-02-14 | $40.00 | $40.00 | 0 |
| 2006-02-13 | $40.00 | $40.00 | 10 |
| 2006-02-10 | $40.00 | $40.00 | 76 |
| 2006-02-09 | $30.00 | $30.00 | 2 |
| 2006-02-08 | $20.00 | $20.00 | 0 |
| 2006-02-07 | $20.00 | $20.00 | 0 |
| 2006-02-06 | $20.00 | $20.00 | 0 |
| 2006-02-03 | $20.00 | $20.00 | 2 |
| 2006-02-02 | $20.00 | $20.00 | 10 |
| 2006-02-01 | $20.00 | $20.00 | 12 |
| 2006-01-31 | $20.00 | $20.00 | 10 |
| 2006-01-30 | $20.00 | $20.00 | 0 |
| 2006-01-27 | $20.00 | $20.00 | 1 |
| 2006-01-26 | $10.00 | $10.00 | 0 |
| 2006-01-25 | $20.00 | $20.00 | 6 |
| 2006-01-24 | $10.00 | $10.00 | 0 |
| 2006-01-23 | $10.00 | $10.00 | 2 |
| 2006-01-20 | $10.00 | $10.00 | 2 |
| 2006-01-19 | $10.00 | $10.00 | 0 |
| 2006-01-18 | $10.00 | $10.00 | 61 |
| 2006-01-17 | $10.00 | $10.00 | 0 |
| 2006-01-13 | $10.00 | $10.00 | 1 |
| 2006-01-12 | $10.00 | $10.00 | 0 |
| 2006-01-11 | $10.00 | $10.00 | 3 |
| 2006-01-10 | $10.00 | $10.00 | 0 |
| 2006-01-09 | $10.00 | $10.00 | 0 |
| 2006-01-06 | $10.00 | $10.00 | 0 |
| 2006-01-05 | $10.00 | $10.00 | 0 |
| 2006-01-04 | $10.00 | $10.00 | 2 |
| 2006-01-03 | $20.00 | $20.00 | 1 |