Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $2.00 | $2.00 | 0 |
| 2012-12-28 | $2.00 | $2.00 | 527 |
| 2012-12-27 | $1.00 | $1.00 | 16 |
| 2012-12-26 | $1.00 | $1.00 | 3 |
| 2012-12-24 | $2.00 | $2.00 | 33 |
| 2012-12-21 | $1.00 | $1.00 | 246 |
| 2012-12-20 | $1.00 | $1.00 | 1 |
| 2012-12-19 | $2.00 | $2.00 | 20 |
| 2012-12-18 | $1.00 | $1.00 | 1 |
| 2012-12-17 | $1.00 | $1.00 | 0 |
| 2012-12-14 | $3.00 | $3.00 | 0 |
| 2012-12-13 | $2.00 | $2.00 | 0 |
| 2012-12-12 | $2.00 | $2.00 | 0 |
| 2012-12-11 | $2.00 | $2.00 | 0 |
| 2012-12-10 | $2.00 | $2.00 | 95 |
| 2012-12-07 | $2.00 | $2.00 | 25 |
| 2012-12-06 | $2.00 | $2.00 | 20 |
| 2012-12-05 | $2.00 | $2.00 | 20 |
| 2012-12-04 | $2.00 | $2.00 | 55 |
| 2012-12-03 | $2.00 | $2.00 | 150 |
| 2012-11-30 | $2.00 | $2.00 | 0 |
| 2012-11-29 | $2.00 | $2.00 | 0 |
| 2012-11-28 | $1.00 | $1.00 | 0 |
| 2012-11-27 | $1.00 | $1.00 | 112 |
| 2012-11-26 | $1.00 | $1.00 | 30 |
| 2012-11-23 | $2.00 | $2.00 | 160 |
| 2012-11-21 | $2.00 | $2.00 | 22 |
| 2012-11-20 | $2.00 | $2.00 | 548 |
| 2012-11-19 | $2.00 | $2.00 | 212 |
| 2012-11-16 | $2.00 | $2.00 | 299 |
| 2012-11-15 | $3.00 | $3.00 | 0 |
| 2012-11-14 | $3.00 | $3.00 | 30 |
| 2012-11-13 | $3.00 | $3.00 | 0 |
| 2012-11-12 | $3.00 | $3.00 | 0 |
| 2012-11-09 | $2.00 | $2.00 | 0 |
| 2012-11-08 | $2.00 | $2.00 | 0 |
| 2012-11-07 | $2.00 | $2.00 | 14 |
| 2012-11-06 | $2.00 | $2.00 | 15 |
| 2012-11-05 | $3.00 | $3.00 | 337 |
| 2012-11-02 | $3.00 | $3.00 | 1 |
| 2012-11-01 | $3.00 | $3.00 | 0 |
| 2012-10-31 | $3.00 | $3.00 | 44 |
| 2012-10-26 | $3.00 | $3.00 | 10 |
| 2012-10-25 | $3.00 | $3.00 | 38 |
| 2012-10-24 | $3.00 | $3.00 | 37 |
| 2012-10-23 | $3.00 | $3.00 | 575 |
| 2012-10-22 | $4.00 | $4.00 | 836 |
| 2012-10-19 | $4.00 | $4.00 | 3,503 |
| 2012-10-18 | $3.00 | $3.00 | 0 |
| 2012-10-17 | $3.00 | $3.00 | 0 |
| 2012-10-16 | $3.00 | $3.00 | 0 |
| 2012-10-15 | $3.00 | $3.00 | 340 |
| 2012-10-12 | $3.00 | $3.00 | 57 |
| 2012-10-11 | $3.00 | $3.00 | 0 |
| 2012-10-10 | $3.00 | $3.00 | 0 |
| 2012-10-09 | $3.00 | $3.00 | 0 |
| 2012-10-08 | $3.00 | $3.00 | 0 |
| 2012-10-05 | $3.00 | $3.00 | 0 |
| 2012-10-04 | $3.00 | $3.00 | 50 |
| 2012-10-03 | $2.00 | $2.00 | 0 |
| 2012-10-02 | $2.00 | $2.00 | 173 |
| 2012-10-01 | $3.00 | $3.00 | 50 |
| 2012-09-28 | $3.00 | $3.00 | 0 |
| 2012-09-27 | $3.00 | $3.00 | 0 |
| 2012-09-26 | $3.00 | $3.00 | 839 |
| 2012-09-25 | $3.00 | $3.00 | 0 |
| 2012-09-24 | $3.00 | $3.00 | 1 |
| 2012-09-21 | $2.00 | $2.00 | 26 |
| 2012-09-20 | $2.00 | $2.00 | 263 |
| 2012-09-19 | $2.00 | $2.00 | 0 |
| 2012-09-18 | $2.00 | $2.00 | 499 |
| 2012-09-17 | $2.00 | $2.00 | 0 |
| 2012-09-14 | $2.00 | $2.00 | 72 |
| 2012-09-13 | $3.00 | $3.00 | 1 |
| 2012-09-12 | $1.00 | $1.00 | 0 |
| 2012-09-11 | $2.00 | $2.00 | 67 |
| 2012-09-10 | $2.00 | $2.00 | 163 |
| 2012-09-07 | $2.00 | $2.00 | 113 |
| 2012-09-06 | $3.00 | $3.00 | 0 |
| 2012-09-05 | $3.00 | $3.00 | 0 |
| 2012-09-04 | $3.00 | $3.00 | 1 |
| 2012-08-31 | $2.00 | $2.00 | 84 |
| 2012-08-30 | $3.00 | $3.00 | 30 |
| 2012-08-29 | $3.00 | $3.00 | 88 |
| 2012-08-28 | $1.00 | $1.00 | 142 |
| 2012-08-27 | $3.00 | $3.00 | 0 |
| 2012-08-24 | $3.00 | $3.00 | 3 |
| 2012-08-23 | $3.00 | $3.00 | 778 |
| 2012-08-22 | $2.00 | $2.00 | 76 |
| 2012-08-21 | $2.00 | $2.00 | 0 |
| 2012-08-20 | $2.00 | $2.00 | 58 |
| 2012-08-17 | $2.00 | $2.00 | 0 |
| 2012-08-16 | $2.00 | $2.00 | 0 |
| 2012-08-15 | $2.00 | $2.00 | 1,100 |
| 2012-08-14 | $2.00 | $2.00 | 525 |
| 2012-08-13 | $2.00 | $2.00 | 0 |
| 2012-08-10 | $2.00 | $2.00 | 0 |
| 2012-08-09 | $2.00 | $2.00 | 0 |
| 2012-08-08 | $2.00 | $2.00 | 0 |
| 2012-08-07 | $2.00 | $2.00 | 0 |
| 2012-08-06 | $2.00 | $2.00 | 0 |
| 2012-08-03 | $2.00 | $2.00 | 0 |
| 2012-08-02 | $2.00 | $2.00 | 131 |
| 2012-08-01 | $2.00 | $2.00 | 450 |
| 2012-07-31 | $2.00 | $2.00 | 284 |
| 2012-07-30 | $2.00 | $2.00 | 0 |
| 2012-07-27 | $2.00 | $2.00 | 165 |
| 2012-07-26 | $2.00 | $2.00 | 0 |
| 2012-07-25 | $2.00 | $2.00 | 150 |
| 2012-07-24 | $2.00 | $2.00 | 549 |
| 2012-07-23 | $3.00 | $3.00 | 575 |
| 2012-07-20 | $3.00 | $3.00 | 200 |
| 2012-07-19 | $3.00 | $3.00 | 426 |
| 2012-07-18 | $2.00 | $2.00 | 0 |
| 2012-07-17 | $2.00 | $2.00 | 206 |
| 2012-07-16 | $3.00 | $3.00 | 121 |
| 2012-07-13 | $3.00 | $3.00 | 0 |
| 2012-07-12 | $3.00 | $3.00 | 0 |
| 2012-07-11 | $3.00 | $3.00 | 0 |
| 2012-07-10 | $3.00 | $3.00 | 106 |
| 2012-07-09 | $2.00 | $2.00 | 0 |
| 2012-07-06 | $2.00 | $2.00 | 80 |
| 2012-07-05 | $2.00 | $2.00 | 0 |
| 2012-07-03 | $2.00 | $2.00 | 322 |
| 2012-07-02 | $2.00 | $2.00 | 1,068 |
| 2012-06-29 | $2.00 | $2.00 | 136 |
| 2012-06-28 | $2.00 | $2.00 | 130 |
| 2012-06-27 | $2.00 | $2.00 | 10 |
| 2012-06-26 | $2.00 | $2.00 | 1,464 |
| 2012-06-25 | $2.00 | $2.00 | 99 |
| 2012-06-22 | $3.00 | $3.00 | 10 |
| 2012-06-21 | $2.00 | $2.00 | 80 |
| 2012-06-20 | $3.00 | $3.00 | 1 |
| 2012-06-19 | $2.00 | $2.00 | 253 |
| 2012-06-18 | $2.00 | $2.00 | 272 |
| 2012-06-15 | $3.00 | $3.00 | 0 |
| 2012-06-14 | $2.00 | $2.00 | 1,012 |
| 2012-06-13 | $2.00 | $2.00 | 1,333 |
| 2012-06-12 | $2.00 | $2.00 | 174 |
| 2012-06-11 | $3.00 | $3.00 | 0 |
| 2012-06-08 | $3.00 | $3.00 | 146 |
| 2012-06-07 | $2.00 | $2.00 | 500 |
| 2012-06-06 | $3.00 | $3.00 | 533 |
| 2012-06-05 | $3.00 | $3.00 | 274 |
| 2012-06-04 | $3.00 | $3.00 | 220 |
| 2012-06-01 | $3.00 | $3.00 | 210 |
| 2012-05-31 | $2.00 | $2.00 | 15 |
| 2012-05-30 | $2.00 | $2.00 | 610 |
| 2012-05-29 | $2.00 | $2.00 | 65 |
| 2012-05-25 | $2.00 | $2.00 | 2,001 |
| 2012-05-24 | $2.00 | $2.00 | 1,170 |
| 2012-05-23 | $3.00 | $3.00 | 1,625 |
| 2012-05-22 | $3.00 | $3.00 | 3,371 |
| 2012-05-21 | $3.00 | $3.00 | 1,609 |
| 2012-05-18 | $3.00 | $3.00 | 415 |
| 2012-05-17 | $4.00 | $4.00 | 627 |
| 2012-05-16 | $3.00 | $3.00 | 293 |
| 2012-05-15 | $4.00 | $4.00 | 3,036 |
| 2012-05-14 | $5.00 | $5.00 | 278 |
| 2012-05-11 | $5.00 | $5.00 | 549 |
| 2012-05-10 | $5.00 | $5.00 | 1,068 |
| 2012-05-09 | $5.00 | $5.00 | 358 |
| 2012-05-08 | $5.00 | $5.00 | 586 |
| 2012-05-07 | $6.00 | $6.00 | 290 |
| 2012-05-04 | $6.00 | $6.00 | 2,546 |
| 2012-05-03 | $6.00 | $6.00 | 860 |
| 2012-05-02 | $6.00 | $6.00 | 2,137 |
| 2012-05-01 | $6.00 | $6.00 | 1,454 |
| 2012-04-30 | $6.00 | $6.00 | 1,347 |
| 2012-04-27 | $8.00 | $8.00 | 1,442 |
| 2012-04-26 | $7.00 | $7.00 | 3,191 |
| 2012-04-25 | $7.00 | $7.00 | 719 |
| 2012-04-24 | $7.00 | $7.00 | 1,423 |
| 2012-04-23 | $8.00 | $8.00 | 6,788 |
| 2012-04-20 | $6.00 | $6.00 | 15,421 |
| 2012-04-19 | $7.00 | $7.00 | 944 |
| 2012-04-18 | $8.00 | $8.00 | 459 |
| 2012-04-17 | $8.00 | $8.00 | 4,806 |
| 2012-04-16 | $11.00 | $11.00 | 5,121 |
| 2012-04-13 | $10.00 | $10.00 | 563 |
| 2012-04-12 | $9.00 | $9.00 | 957 |
| 2012-04-11 | $11.00 | $11.00 | 2,286 |
| 2012-04-10 | $10.00 | $10.00 | 2,241 |
| 2012-04-09 | $13.00 | $13.00 | 9,323 |
| 2012-04-05 | $18.00 | $18.00 | 5,142 |
| 2012-04-04 | $15.00 | $15.00 | 653 |
| 2012-04-03 | $15.00 | $15.00 | 325 |
| 2012-04-02 | $15.00 | $15.00 | 1,108 |
| 2012-03-30 | $14.00 | $14.00 | 596 |
| 2012-03-29 | $12.00 | $12.00 | 1,573 |
| 2012-03-28 | $14.00 | $14.00 | 2,910 |
| 2012-03-27 | $7.00 | $7.00 | 1,022 |
| 2012-03-26 | $7.00 | $7.00 | 513 |
| 2012-03-23 | $7.00 | $7.00 | 1 |
| 2012-03-22 | $6.00 | $6.00 | 212 |
| 2012-03-21 | $7.00 | $7.00 | 115 |
| 2012-03-20 | $7.00 | $7.00 | 687 |
| 2012-03-19 | $6.00 | $6.00 | 283 |
| 2012-03-16 | $6.00 | $6.00 | 1,996 |
| 2012-03-15 | $7.00 | $7.00 | 7,424 |
| 2012-03-14 | $15.00 | $15.00 | 2,517 |
| 2012-03-13 | $14.00 | $14.00 | 553 |
| 2012-03-12 | $12.00 | $12.00 | 608 |
| 2012-03-09 | $17.00 | $17.00 | 388 |
| 2012-03-08 | $18.00 | $18.00 | 628 |
| 2012-03-07 | $20.00 | $20.00 | 1,556 |
| 2012-03-06 | $17.00 | $17.00 | 302 |
| 2012-03-05 | $16.00 | $16.00 | 168 |
| 2012-03-02 | $17.00 | $17.00 | 886 |
| 2012-03-01 | $13.00 | $13.00 | 559 |
| 2012-02-29 | $17.00 | $17.00 | 404 |
| 2012-02-28 | $17.00 | $17.00 | 659 |
| 2012-02-27 | $20.00 | $20.00 | 2,488 |
| 2012-02-24 | $13.00 | $13.00 | 1,546 |
| 2012-02-23 | $12.00 | $12.00 | 5,504 |
| 2012-02-22 | $8.00 | $8.00 | 369 |
| 2012-02-21 | $8.00 | $8.00 | 208 |
| 2012-02-17 | $9.00 | $9.00 | 861 |
| 2012-02-16 | $8.00 | $8.00 | 268 |
| 2012-02-15 | $6.00 | $6.00 | 622 |
| 2012-02-14 | $11.00 | $11.00 | 1,610 |
| 2012-02-13 | $2.00 | $2.00 | 0 |
| 2012-02-10 | $2.00 | $2.00 | 224 |
| 2012-02-09 | $2.00 | $2.00 | 0 |
| 2012-02-08 | $2.00 | $2.00 | 3 |
| 2012-02-07 | $4.00 | $4.00 | 0 |
| 2012-02-06 | $4.00 | $4.00 | 0 |
| 2012-02-03 | $4.00 | $4.00 | 0 |
| 2012-02-02 | $2.00 | $2.00 | 0 |
| 2012-02-01 | $2.00 | $2.00 | 0 |
| 2012-01-31 | $2.00 | $2.00 | 0 |
| 2012-01-30 | $2.00 | $2.00 | 0 |
| 2012-01-27 | $2.00 | $2.00 | 0 |
| 2012-01-26 | $2.00 | $2.00 | 0 |
| 2012-01-25 | $2.00 | $2.00 | 0 |
| 2012-01-24 | $2.00 | $2.00 | 25 |
| 2012-01-23 | $2.00 | $2.00 | 5 |
| 2012-01-20 | $2.00 | $2.00 | 0 |
| 2012-01-19 | $2.00 | $2.00 | 6 |
| 2012-01-18 | $2.00 | $2.00 | 0 |
| 2012-01-17 | $2.00 | $2.00 | 5 |
| 2012-01-13 | $2.00 | $2.00 | 1 |
| 2012-01-12 | $2.00 | $2.00 | 0 |
| 2012-01-11 | $5.00 | $5.00 | 105 |
| 2012-01-10 | $2.00 | $2.00 | 0 |
| 2012-01-09 | $2.00 | $2.00 | 0 |
| 2012-01-06 | $2.00 | $2.00 | 0 |
| 2012-01-05 | $5.00 | $5.00 | 0 |
| 2012-01-04 | $5.00 | $5.00 | 10 |
| 2012-01-03 | $4.00 | $4.00 | 263 |