Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $137,500.00 | $137,500.00 | 0 |
| 1995-12-28 | $125,000.00 | $125,000.00 | 0 |
| 1995-12-27 | $131,250.00 | $131,250.00 | 0 |
| 1995-12-26 | $125,000.00 | $125,000.00 | 0 |
| 1995-12-22 | $125,000.00 | $125,000.00 | 0 |
| 1995-12-21 | $125,000.00 | $125,000.00 | 0 |
| 1995-12-20 | $137,500.00 | $137,500.00 | 0 |
| 1995-12-19 | $134,400.00 | $134,400.00 | 0 |
| 1995-12-18 | $153,150.00 | $153,150.00 | 0 |
| 1995-12-15 | $162,500.00 | $162,500.00 | 0 |
| 1995-12-14 | $150,000.00 | $150,000.00 | 0 |
| 1995-12-13 | $156,250.00 | $156,250.00 | 0 |
| 1995-12-12 | $156,250.00 | $156,250.00 | 0 |
| 1995-12-11 | $162,500.00 | $162,500.00 | 0 |
| 1995-12-08 | $150,000.00 | $150,000.00 | 0 |
| 1995-12-07 | $156,250.00 | $156,250.00 | 0 |
| 1995-12-06 | $156,250.00 | $156,250.00 | 0 |
| 1995-12-05 | $150,000.00 | $150,000.00 | 0 |
| 1995-12-04 | $150,000.00 | $150,000.00 | 0 |
| 1995-12-01 | $150,000.00 | $150,000.00 | 0 |
| 1995-11-30 | $156,250.00 | $156,250.00 | 0 |
| 1995-11-29 | $150,000.00 | $150,000.00 | 0 |
| 1995-11-28 | $150,000.00 | $150,000.00 | 0 |
| 1995-11-27 | $156,250.00 | $156,250.00 | 0 |
| 1995-11-24 | $156,250.00 | $156,250.00 | 0 |
| 1995-11-22 | $151,550.00 | $151,550.00 | 0 |
| 1995-11-21 | $156,250.00 | $156,250.00 | 0 |
| 1995-11-20 | $150,000.00 | $150,000.00 | 0 |
| 1995-11-17 | $150,000.00 | $150,000.00 | 0 |
| 1995-11-16 | $150,000.00 | $150,000.00 | 0 |
| 1995-11-15 | $150,000.00 | $150,000.00 | 0 |
| 1995-11-14 | $150,000.00 | $150,000.00 | 0 |
| 1995-11-13 | $150,000.00 | $150,000.00 | 0 |
| 1995-11-10 | $150,000.00 | $150,000.00 | 0 |
| 1995-11-09 | $150,000.00 | $150,000.00 | 0 |
| 1995-11-08 | $150,000.00 | $150,000.00 | 0 |
| 1995-11-07 | $150,000.00 | $150,000.00 | 0 |
| 1995-11-06 | $156,250.00 | $156,250.00 | 0 |
| 1995-11-03 | $156,250.00 | $156,250.00 | 0 |
| 1995-11-02 | $162,500.00 | $162,500.00 | 0 |
| 1995-11-01 | $162,500.00 | $162,500.00 | 0 |
| 1995-10-31 | $162,500.00 | $162,500.00 | 0 |
| 1995-10-30 | $162,500.00 | $162,500.00 | 0 |
| 1995-10-27 | $162,500.00 | $162,500.00 | 0 |
| 1995-10-26 | $162,500.00 | $162,500.00 | 0 |
| 1995-10-25 | $162,500.00 | $162,500.00 | 0 |
| 1995-10-24 | $156,250.00 | $156,250.00 | 0 |
| 1995-10-23 | $156,250.00 | $156,250.00 | 0 |
| 1995-10-20 | $156,250.00 | $156,250.00 | 0 |
| 1995-10-19 | $156,250.00 | $156,250.00 | 0 |
| 1995-10-18 | $156,250.00 | $156,250.00 | 0 |
| 1995-10-17 | $156,250.00 | $156,250.00 | 0 |
| 1995-10-16 | $156,250.00 | $156,250.00 | 0 |
| 1995-10-13 | $156,250.00 | $156,250.00 | 0 |
| 1995-10-12 | $137,500.00 | $137,500.00 | 0 |
| 1995-10-11 | $150,000.00 | $150,000.00 | 0 |
| 1995-10-10 | $162,500.00 | $162,500.00 | 0 |
| 1995-10-09 | $162,500.00 | $162,500.00 | 0 |
| 1995-10-06 | $162,500.00 | $162,500.00 | 0 |
| 1995-10-05 | $125,000.00 | $125,000.00 | 0 |
| 1995-10-04 | $125,000.00 | $125,000.00 | 0 |
| 1995-10-03 | $125,000.00 | $125,000.00 | 0 |
| 1995-10-02 | $125,000.00 | $125,000.00 | 0 |
| 1995-09-29 | $125,000.00 | $125,000.00 | 0 |
| 1995-09-28 | $125,000.00 | $125,000.00 | 0 |
| 1995-09-27 | $112,500.00 | $112,500.00 | 0 |
| 1995-09-26 | $112,500.00 | $112,500.00 | 0 |
| 1995-09-25 | $112,500.00 | $112,500.00 | 0 |
| 1995-09-22 | $112,500.00 | $112,500.00 | 0 |
| 1995-09-21 | $112,500.00 | $112,500.00 | 0 |
| 1995-09-20 | $112,500.00 | $112,500.00 | 0 |