Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $1.00 | $1.00 | 0 |
| 2014-12-30 | $1.00 | $1.00 | 0 |
| 2014-12-29 | $1.00 | $1.00 | 0 |
| 2014-12-26 | $1.00 | $1.00 | 0 |
| 2014-12-24 | $1.00 | $1.00 | 0 |
| 2014-12-23 | $1.00 | $1.00 | 85 |
| 2014-12-22 | $1.00 | $1.00 | 15 |
| 2014-12-19 | $2.00 | $2.00 | 1,100 |
| 2014-12-18 | $1.00 | $1.00 | 0 |
| 2014-12-17 | $1.00 | $1.00 | 100 |
| 2014-12-16 | $3.00 | $3.00 | 152 |
| 2014-12-15 | $1.00 | $1.00 | 5 |
| 2014-12-12 | $1.00 | $1.00 | 0 |
| 2014-12-11 | $1.00 | $1.00 | 1 |
| 2014-12-10 | $1.00 | $1.00 | 0 |
| 2014-12-09 | $1.00 | $1.00 | 10 |
| 2014-12-08 | $1.00 | $1.00 | 0 |
| 2014-12-05 | $1.00 | $1.00 | 132 |
| 2014-12-04 | $1.00 | $1.00 | 0 |
| 2014-12-03 | $1.00 | $1.00 | 0 |
| 2014-12-02 | $1.00 | $1.00 | 0 |
| 2014-12-01 | $1.00 | $1.00 | 0 |
| 2014-11-28 | $1.00 | $1.00 | 71 |
| 2014-11-26 | $1.00 | $1.00 | 0 |
| 2014-11-25 | $1.00 | $1.00 | 5 |
| 2014-11-24 | $1.00 | $1.00 | 0 |
| 2014-11-21 | $2.00 | $2.00 | 0 |
| 2014-11-20 | $2.00 | $2.00 | 0 |
| 2014-11-19 | $2.00 | $2.00 | 0 |
| 2014-11-18 | $2.00 | $2.00 | 0 |
| 2014-11-17 | $2.00 | $2.00 | 0 |
| 2014-11-14 | $2.00 | $2.00 | 225 |
| 2014-11-13 | $2.00 | $2.00 | 0 |
| 2014-11-12 | $2.00 | $2.00 | 0 |
| 2014-11-11 | $2.00 | $2.00 | 0 |
| 2014-11-10 | $2.00 | $2.00 | 0 |
| 2014-11-07 | $2.00 | $2.00 | 0 |
| 2014-11-06 | $2.00 | $2.00 | 45 |
| 2014-11-05 | $1.00 | $1.00 | 34 |
| 2014-11-04 | $1.00 | $1.00 | 50 |
| 2014-11-03 | $1.00 | $1.00 | 0 |
| 2014-10-31 | $1.00 | $1.00 | 3 |
| 2014-10-30 | $1.00 | $1.00 | 0 |
| 2014-10-29 | $1.00 | $1.00 | 10 |
| 2014-10-28 | $1.00 | $1.00 | 0 |
| 2014-10-27 | $2.00 | $2.00 | 62 |
| 2014-10-24 | $2.00 | $2.00 | 445 |
| 2014-10-23 | $2.00 | $2.00 | 0 |
| 2014-10-22 | $2.00 | $2.00 | 0 |
| 2014-10-21 | $2.00 | $2.00 | 0 |
| 2014-10-20 | $2.00 | $2.00 | 24 |
| 2014-10-17 | $2.00 | $2.00 | 0 |
| 2014-10-16 | $2.00 | $2.00 | 0 |
| 2014-10-15 | $2.00 | $2.00 | 50 |
| 2014-10-14 | $2.00 | $2.00 | 0 |
| 2014-10-13 | $2.00 | $2.00 | 7 |
| 2014-10-10 | $2.00 | $2.00 | 0 |
| 2014-10-09 | $2.00 | $2.00 | 0 |
| 2014-10-08 | $2.00 | $2.00 | 0 |
| 2014-10-07 | $2.00 | $2.00 | 0 |
| 2014-10-06 | $2.00 | $2.00 | 0 |
| 2014-10-03 | $2.00 | $2.00 | 0 |
| 2014-10-02 | $2.00 | $2.00 | 50 |
| 2014-10-01 | $2.00 | $2.00 | 99 |
| 2014-09-30 | $3.00 | $3.00 | 100 |
| 2014-09-29 | $2.00 | $2.00 | 0 |
| 2014-09-26 | $2.00 | $2.00 | 0 |
| 2014-09-25 | $2.00 | $2.00 | 0 |
| 2014-09-24 | $2.00 | $2.00 | 10 |
| 2014-09-23 | $2.00 | $2.00 | 9 |
| 2014-09-22 | $3.00 | $3.00 | 0 |
| 2014-09-19 | $3.00 | $3.00 | 0 |
| 2014-09-18 | $3.00 | $3.00 | 160 |
| 2014-09-17 | $2.00 | $2.00 | 737 |
| 2014-09-16 | $2.00 | $2.00 | 28 |
| 2014-09-15 | $2.00 | $2.00 | 0 |
| 2014-09-12 | $2.00 | $2.00 | 0 |
| 2014-09-11 | $2.00 | $2.00 | 0 |
| 2014-09-10 | $2.00 | $2.00 | 0 |
| 2014-09-09 | $2.00 | $2.00 | 0 |
| 2014-09-08 | $2.00 | $2.00 | 10 |
| 2014-09-05 | $2.00 | $2.00 | 0 |
| 2014-09-04 | $2.00 | $2.00 | 874 |
| 2014-09-03 | $3.00 | $3.00 | 200 |
| 2014-09-02 | $4.00 | $4.00 | 0 |
| 2014-08-29 | $3.00 | $3.00 | 335 |
| 2014-08-28 | $3.00 | $3.00 | 163 |
| 2014-08-27 | $3.00 | $3.00 | 146 |
| 2014-08-26 | $3.00 | $3.00 | 0 |
| 2014-08-25 | $3.00 | $3.00 | 190 |
| 2014-08-22 | $3.00 | $3.00 | 303 |
| 2014-08-21 | $4.00 | $4.00 | 100 |
| 2014-08-20 | $3.00 | $3.00 | 0 |
| 2014-08-19 | $4.00 | $4.00 | 208 |
| 2014-08-18 | $4.00 | $4.00 | 0 |
| 2014-08-15 | $4.00 | $4.00 | 316 |
| 2014-08-14 | $5.00 | $5.00 | 74 |
| 2014-08-13 | $5.00 | $5.00 | 123 |
| 2014-08-12 | $4.00 | $4.00 | 280 |
| 2014-08-11 | $3.00 | $3.00 | 250 |
| 2014-08-08 | $4.00 | $4.00 | 82 |
| 2014-08-07 | $4.00 | $4.00 | 410 |
| 2014-08-06 | $3.00 | $3.00 | 149 |
| 2014-08-05 | $4.00 | $4.00 | 25 |
| 2014-08-04 | $4.00 | $4.00 | 40 |
| 2014-08-01 | $3.00 | $3.00 | 70 |
| 2014-07-31 | $4.00 | $4.00 | 6 |
| 2014-07-30 | $5.00 | $5.00 | 0 |
| 2014-07-29 | $5.00 | $5.00 | 400 |
| 2014-07-28 | $3.00 | $3.00 | 139 |
| 2014-07-25 | $4.00 | $4.00 | 0 |
| 2014-07-24 | $4.00 | $4.00 | 376 |
| 2014-07-23 | $4.00 | $4.00 | 724 |
| 2014-07-22 | $4.00 | $4.00 | 0 |
| 2014-07-21 | $4.00 | $4.00 | 926 |
| 2014-07-18 | $5.00 | $5.00 | 150 |
| 2014-07-17 | $5.00 | $5.00 | 0 |
| 2014-07-16 | $5.00 | $5.00 | 2,120 |
| 2014-07-15 | $4.00 | $4.00 | 100 |
| 2014-07-14 | $3.00 | $3.00 | 426 |
| 2014-07-11 | $4.00 | $4.00 | 1,498 |
| 2014-07-10 | $5.00 | $5.00 | 412 |
| 2014-07-09 | $5.00 | $5.00 | 7,594 |
| 2014-07-08 | $4.00 | $4.00 | 3,699 |
| 2014-07-07 | $5.00 | $5.00 | 6,278 |
| 2014-07-03 | $5.00 | $5.00 | 250 |
| 2014-07-02 | $5.00 | $5.00 | 3,303 |
| 2014-07-01 | $5.00 | $5.00 | 1,353 |
| 2014-06-30 | $4.00 | $4.00 | 3,229 |
| 2014-06-27 | $5.00 | $5.00 | 1,188 |
| 2014-06-26 | $6.00 | $6.00 | 681 |
| 2014-06-25 | $5.00 | $5.00 | 1,046 |
| 2014-06-24 | $6.00 | $6.00 | 2,322 |
| 2014-06-23 | $7.00 | $7.00 | 5,324 |
| 2014-06-20 | $5.00 | $5.00 | 11,376 |
| 2014-06-19 | $4.00 | $4.00 | 4,052 |
| 2014-06-18 | $2.00 | $2.00 | 500 |
| 2014-06-17 | $2.00 | $2.00 | 0 |
| 2014-06-16 | $2.00 | $2.00 | 53 |
| 2014-06-13 | $2.00 | $2.00 | 200 |
| 2014-06-12 | $3.00 | $3.00 | 0 |
| 2014-06-11 | $3.00 | $3.00 | 0 |
| 2014-06-10 | $3.00 | $3.00 | 133 |
| 2014-06-09 | $2.00 | $2.00 | 0 |
| 2014-06-06 | $2.00 | $2.00 | 0 |
| 2014-06-05 | $2.00 | $2.00 | 250 |
| 2014-06-04 | $3.00 | $3.00 | 20 |
| 2014-06-03 | $2.00 | $2.00 | 0 |
| 2014-06-02 | $2.00 | $2.00 | 558 |
| 2014-05-30 | $2.00 | $2.00 | 100 |
| 2014-05-29 | $2.00 | $2.00 | 1,229 |
| 2014-05-28 | $3.00 | $3.00 | 5 |
| 2014-05-27 | $3.00 | $3.00 | 214 |
| 2014-05-23 | $2.00 | $2.00 | 0 |
| 2014-05-22 | $2.00 | $2.00 | 35 |
| 2014-05-21 | $3.00 | $3.00 | 0 |
| 2014-05-20 | $3.00 | $3.00 | 931 |
| 2014-05-19 | $3.00 | $3.00 | 177 |
| 2014-05-16 | $4.00 | $4.00 | 3 |
| 2014-05-15 | $4.00 | $4.00 | 620 |
| 2014-05-14 | $3.00 | $3.00 | 470 |
| 2014-05-13 | $3.00 | $3.00 | 0 |
| 2014-05-12 | $3.00 | $3.00 | 0 |
| 2014-05-09 | $3.00 | $3.00 | 0 |
| 2014-05-08 | $3.00 | $3.00 | 5 |
| 2014-05-07 | $3.00 | $3.00 | 0 |
| 2014-05-06 | $3.00 | $3.00 | 0 |
| 2014-05-05 | $3.00 | $3.00 | 10 |
| 2014-05-02 | $3.00 | $3.00 | 12 |
| 2014-05-01 | $3.00 | $3.00 | 2 |
| 2014-04-30 | $4.00 | $4.00 | 0 |
| 2014-04-29 | $4.00 | $4.00 | 499 |
| 2014-04-28 | $3.00 | $3.00 | 27 |
| 2014-04-25 | $4.00 | $4.00 | 0 |
| 2014-04-24 | $4.00 | $4.00 | 0 |
| 2014-04-23 | $3.00 | $3.00 | 185 |
| 2014-04-22 | $3.00 | $3.00 | 140 |
| 2014-04-21 | $3.00 | $3.00 | 338 |
| 2014-04-17 | $2.00 | $2.00 | 0 |
| 2014-04-16 | $2.00 | $2.00 | 100 |
| 2014-04-15 | $2.00 | $2.00 | 0 |
| 2014-04-14 | $2.00 | $2.00 | 105 |
| 2014-04-11 | $3.00 | $3.00 | 41 |
| 2014-04-10 | $3.00 | $3.00 | 15 |
| 2014-04-09 | $3.00 | $3.00 | 679 |
| 2014-04-08 | $4.00 | $4.00 | 8 |
| 2014-04-07 | $3.00 | $3.00 | 1,520 |
| 2014-04-04 | $2.00 | $2.00 | 86 |
| 2014-04-03 | $3.00 | $3.00 | 0 |
| 2014-04-02 | $3.00 | $3.00 | 707 |
| 2014-04-01 | $3.00 | $3.00 | 114 |
| 2014-03-31 | $3.00 | $3.00 | 617 |
| 2014-03-28 | $3.00 | $3.00 | 128 |
| 2014-03-27 | $4.00 | $4.00 | 246 |
| 2014-03-26 | $4.00 | $4.00 | 1,312 |
| 2014-03-25 | $4.00 | $4.00 | 1,048 |
| 2014-03-24 | $3.00 | $3.00 | 713 |
| 2014-03-21 | $5.00 | $5.00 | 153 |
| 2014-03-20 | $5.00 | $5.00 | 2,705 |
| 2014-03-19 | $4.00 | $4.00 | 965 |
| 2014-03-18 | $2.00 | $2.00 | 544 |
| 2014-03-17 | $3.00 | $3.00 | 179 |
| 2014-03-14 | $3.00 | $3.00 | 227 |
| 2014-03-13 | $5.00 | $5.00 | 2,341 |
| 2014-03-12 | $3.00 | $3.00 | 1,436 |
| 2014-03-11 | $3.00 | $3.00 | 10 |
| 2014-03-10 | $3.00 | $3.00 | 0 |
| 2014-03-07 | $3.00 | $3.00 | 534 |
| 2014-03-06 | $3.00 | $3.00 | 749 |
| 2014-03-05 | $2.00 | $2.00 | 362 |
| 2014-03-04 | $2.00 | $2.00 | 719 |
| 2014-03-03 | $3.00 | $3.00 | 470 |
| 2014-02-28 | $4.00 | $4.00 | 594 |
| 2014-02-27 | $5.00 | $5.00 | 553 |
| 2014-02-26 | $6.00 | $6.00 | 252 |
| 2014-02-25 | $6.00 | $6.00 | 915 |
| 2014-02-24 | $6.00 | $6.00 | 2,420 |
| 2014-02-21 | $5.00 | $5.00 | 1,558 |
| 2014-02-20 | $5.00 | $5.00 | 1,735 |
| 2014-02-19 | $5.00 | $5.00 | 6,013 |
| 2014-02-18 | $3.00 | $3.00 | 5,331 |
| 2014-02-14 | $1.00 | $1.00 | 8 |
| 2014-02-13 | $1.00 | $1.00 | 99 |
| 2014-02-12 | $1.00 | $1.00 | 99 |
| 2014-02-11 | $1.00 | $1.00 | 0 |
| 2014-02-10 | $1.00 | $1.00 | 102 |
| 2014-02-07 | $1.00 | $1.00 | 0 |
| 2014-02-06 | $1.00 | $1.00 | 78 |
| 2014-02-05 | $1.00 | $1.00 | 5 |
| 2014-02-04 | $1.00 | $1.00 | 0 |
| 2014-02-03 | $1.00 | $1.00 | 0 |
| 2014-01-31 | $1.00 | $1.00 | 0 |
| 2014-01-30 | $1.00 | $1.00 | 1 |
| 2014-01-29 | $1.00 | $1.00 | 0 |
| 2014-01-28 | $1.00 | $1.00 | 0 |
| 2014-01-27 | $1.00 | $1.00 | 0 |
| 2014-01-24 | $1.00 | $1.00 | 0 |
| 2014-01-23 | $1.00 | $1.00 | 0 |
| 2014-01-22 | $1.00 | $1.00 | 0 |
| 2014-01-21 | $1.00 | $1.00 | 0 |
| 2014-01-17 | $1.00 | $1.00 | 0 |
| 2014-01-16 | $1.00 | $1.00 | 0 |
| 2014-01-15 | $1.00 | $1.00 | 923 |
| 2014-01-14 | $2.00 | $2.00 | 50 |
| 2014-01-13 | $1.00 | $1.00 | 0 |
| 2014-01-10 | $1.00 | $1.00 | 0 |
| 2014-01-09 | $1.00 | $1.00 | 41 |
| 2014-01-08 | $1.00 | $1.00 | 0 |
| 2014-01-07 | $1.00 | $1.00 | 134 |
| 2014-01-06 | $1.00 | $1.00 | 2,254 |
| 2014-01-03 | $1.00 | $1.00 | 0 |
| 2014-01-02 | $1.00 | $1.00 | 0 |