Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $300.00 | $300.00 | 11 |
| 2001-12-28 | $290.00 | $290.00 | 2 |
| 2001-12-27 | $280.00 | $280.00 | 2 |
| 2001-12-26 | $270.00 | $270.00 | 26 |
| 2001-12-24 | $220.00 | $220.00 | 0 |
| 2001-12-21 | $220.00 | $220.00 | 7 |
| 2001-12-20 | $280.00 | $280.00 | 26 |
| 2001-12-19 | $250.00 | $250.00 | 3 |
| 2001-12-18 | $220.00 | $220.00 | 4 |
| 2001-12-17 | $220.00 | $220.00 | 0 |
| 2001-12-14 | $280.00 | $280.00 | 2 |
| 2001-12-13 | $300.00 | $300.00 | 17 |
| 2001-12-12 | $300.00 | $300.00 | 23 |
| 2001-12-11 | $270.00 | $270.00 | 5 |
| 2001-12-10 | $440.00 | $440.00 | 0 |
| 2001-12-07 | $440.00 | $440.00 | 10 |
| 2001-12-06 | $300.00 | $300.00 | 3 |
| 2001-12-05 | $300.00 | $300.00 | 0 |
| 2001-12-04 | $350.00 | $350.00 | 4 |
| 2001-12-03 | $300.00 | $300.00 | 2 |
| 2001-11-30 | $400.00 | $400.00 | 1 |
| 2001-11-29 | $350.00 | $350.00 | 18 |
| 2001-11-28 | $400.00 | $400.00 | 17 |
| 2001-11-27 | $400.00 | $400.00 | 12 |
| 2001-11-26 | $480.00 | $480.00 | 1 |
| 2001-11-23 | $440.00 | $440.00 | 0 |
| 2001-11-21 | $450.00 | $450.00 | 1 |
| 2001-11-20 | $430.00 | $430.00 | 27 |
| 2001-11-19 | $550.00 | $550.00 | 0 |
| 2001-11-16 | $450.00 | $450.00 | 0 |
| 2001-11-15 | $550.00 | $550.00 | 1 |
| 2001-11-14 | $500.00 | $500.00 | 10 |
| 2001-11-13 | $510.00 | $510.00 | 0 |
| 2001-11-12 | $450.00 | $450.00 | 2 |
| 2001-11-09 | $460.00 | $460.00 | 0 |
| 2001-11-08 | $500.00 | $500.00 | 9 |
| 2001-11-07 | $510.00 | $510.00 | 11 |
| 2001-11-06 | $600.00 | $600.00 | 6 |
| 2001-11-05 | $550.00 | $550.00 | 0 |
| 2001-11-02 | $500.00 | $500.00 | 11 |
| 2001-11-01 | $540.00 | $540.00 | 1 |
| 2001-10-31 | $500.00 | $500.00 | 14 |
| 2001-10-30 | $500.00 | $500.00 | 2 |
| 2001-10-29 | $580.00 | $580.00 | 2 |
| 2001-10-26 | $600.00 | $600.00 | 6 |
| 2001-10-25 | $550.00 | $550.00 | 16 |
| 2001-10-24 | $650.00 | $650.00 | 47 |
| 2001-10-23 | $480.00 | $480.00 | 16 |
| 2001-10-22 | $400.00 | $400.00 | 16 |
| 2001-10-19 | $300.00 | $300.00 | 23 |
| 2001-10-18 | $320.00 | $320.00 | 14 |
| 2001-10-17 | $220.00 | $220.00 | 43 |
| 2001-10-16 | $400.00 | $400.00 | 18 |
| 2001-10-15 | $450.00 | $450.00 | 3 |
| 2001-10-12 | $430.00 | $430.00 | 4 |
| 2001-10-11 | $450.00 | $450.00 | 6 |
| 2001-10-10 | $450.00 | $450.00 | 1 |
| 2001-10-09 | $480.00 | $480.00 | 0 |
| 2001-10-08 | $480.00 | $480.00 | 0 |
| 2001-10-05 | $480.00 | $480.00 | 1 |
| 2001-10-04 | $480.00 | $480.00 | 3 |
| 2001-10-03 | $480.00 | $480.00 | 21 |
| 2001-10-02 | $460.00 | $460.00 | 0 |
| 2001-10-01 | $500.00 | $500.00 | 16 |
| 2001-09-28 | $500.00 | $500.00 | 47 |
| 2001-09-27 | $500.00 | $500.00 | 1 |
| 2001-09-26 | $430.00 | $430.00 | 0 |
| 2001-09-25 | $550.00 | $550.00 | 23 |
| 2001-09-24 | $500.00 | $500.00 | 11 |
| 2001-09-21 | $600.00 | $600.00 | 9 |
| 2001-09-20 | $600.00 | $600.00 | 9 |
| 2001-09-19 | $710.00 | $710.00 | 7 |
| 2001-09-18 | $660.00 | $660.00 | 10 |
| 2001-09-17 | $720.00 | $720.00 | 19 |
| 2001-09-10 | $650.00 | $650.00 | 6 |
| 2001-09-07 | $680.00 | $680.00 | 49 |
| 2001-09-06 | $650.00 | $650.00 | 33 |
| 2001-09-05 | $650.00 | $650.00 | 11 |
| 2001-09-04 | $650.00 | $650.00 | 4 |
| 2001-08-31 | $680.00 | $680.00 | 33 |
| 2001-08-30 | $700.00 | $700.00 | 36 |
| 2001-08-29 | $700.00 | $700.00 | 84 |
| 2001-08-28 | $730.00 | $730.00 | 0 |
| 2001-08-27 | $730.00 | $730.00 | 7 |
| 2001-08-24 | $750.00 | $750.00 | 30 |
| 2001-08-23 | $760.00 | $760.00 | 9 |
| 2001-08-22 | $750.00 | $750.00 | 61 |
| 2001-08-21 | $830.00 | $830.00 | 6 |
| 2001-08-20 | $850.00 | $850.00 | 60 |
| 2001-08-17 | $900.00 | $900.00 | 50 |
| 2001-08-16 | $1,040.00 | $1,040.00 | 82 |
| 2001-08-15 | $1,150.00 | $1,150.00 | 48 |
| 2001-08-14 | $1,200.00 | $1,200.00 | 24 |
| 2001-08-13 | $1,250.00 | $1,250.00 | 24 |
| 2001-08-10 | $1,410.00 | $1,410.00 | 8 |
| 2001-08-09 | $1,370.00 | $1,370.00 | 8 |
| 2001-08-08 | $1,550.00 | $1,550.00 | 12 |
| 2001-08-07 | $1,500.00 | $1,500.00 | 35 |
| 2001-08-06 | $1,300.00 | $1,300.00 | 24 |
| 2001-08-03 | $1,310.00 | $1,310.00 | 4 |
| 2001-08-02 | $1,210.00 | $1,210.00 | 12 |
| 2001-08-01 | $1,250.00 | $1,250.00 | 20 |
| 2001-07-31 | $1,450.00 | $1,450.00 | 34 |
| 2001-07-30 | $1,480.00 | $1,480.00 | 26 |
| 2001-07-27 | $1,500.00 | $1,500.00 | 39 |
| 2001-07-26 | $1,600.00 | $1,600.00 | 65 |
| 2001-07-25 | $1,650.00 | $1,650.00 | 189 |
| 2001-07-24 | $1,900.00 | $1,900.00 | 83 |
| 2001-07-23 | $1,800.00 | $1,800.00 | 40 |
| 2001-07-20 | $1,650.00 | $1,650.00 | 18 |
| 2001-07-19 | $1,800.00 | $1,800.00 | 3 |
| 2001-07-18 | $1,600.00 | $1,600.00 | 0 |
| 2001-07-17 | $1,700.00 | $1,700.00 | 23 |
| 2001-07-16 | $1,600.00 | $1,600.00 | 20 |
| 2001-07-13 | $2,000.00 | $2,000.00 | 37 |
| 2001-07-12 | $2,000.00 | $2,000.00 | 40 |
| 2001-07-11 | $1,800.00 | $1,800.00 | 9 |
| 2001-07-10 | $1,700.00 | $1,700.00 | 3 |
| 2001-07-09 | $1,610.00 | $1,610.00 | 5 |
| 2001-07-06 | $1,900.00 | $1,900.00 | 9 |
| 2001-07-05 | $1,900.00 | $1,900.00 | 2 |
| 2001-07-03 | $2,000.00 | $2,000.00 | 21 |
| 2001-07-02 | $1,900.00 | $1,900.00 | 9 |
| 2001-06-29 | $2,000.00 | $2,000.00 | 9 |
| 2001-06-28 | $1,800.00 | $1,800.00 | 34 |
| 2001-06-27 | $1,800.00 | $1,800.00 | 28 |
| 2001-06-26 | $2,400.00 | $2,400.00 | 104 |
| 2001-06-25 | $3,200.00 | $3,200.00 | 27 |
| 2001-06-22 | $3,600.00 | $3,600.00 | 41 |
| 2001-06-21 | $2,200.00 | $2,200.00 | 20 |
| 2001-06-20 | $2,200.00 | $2,200.00 | 10 |
| 2001-06-19 | $2,200.00 | $2,200.00 | 3 |
| 2001-06-18 | $2,600.00 | $2,600.00 | 13 |
| 2001-06-15 | $2,300.00 | $2,300.00 | 12 |
| 2001-06-14 | $2,100.00 | $2,100.00 | 8 |
| 2001-06-13 | $2,000.00 | $2,000.00 | 1 |
| 2001-06-12 | $1,850.00 | $1,850.00 | 0 |
| 2001-06-11 | $1,900.00 | $1,900.00 | 8 |
| 2001-06-08 | $1,600.00 | $1,600.00 | 0 |
| 2001-06-07 | $1,500.00 | $1,500.00 | 0 |
| 2001-06-06 | $1,600.00 | $1,600.00 | 0 |
| 2001-06-05 | $1,600.00 | $1,600.00 | 0 |
| 2001-06-04 | $1,600.00 | $1,600.00 | 2 |
| 2001-06-01 | $2,100.00 | $2,100.00 | 3 |
| 2001-05-31 | $1,500.00 | $1,500.00 | 0 |
| 2001-05-30 | $1,500.00 | $1,500.00 | 9 |
| 2001-05-29 | $1,500.00 | $1,500.00 | 1 |
| 2001-05-25 | $1,300.00 | $1,300.00 | 2 |
| 2001-05-24 | $1,400.00 | $1,400.00 | 14 |
| 2001-05-23 | $1,700.00 | $1,700.00 | 19 |
| 2001-05-22 | $1,020.00 | $1,020.00 | 2 |
| 2001-05-21 | $1,100.00 | $1,100.00 | 0 |
| 2001-05-18 | $1,100.00 | $1,100.00 | 0 |
| 2001-05-17 | $1,100.00 | $1,100.00 | 2 |
| 2001-05-16 | $1,000.00 | $1,000.00 | 0 |
| 2001-05-15 | $910.00 | $910.00 | 0 |
| 2001-05-14 | $1,000.00 | $1,000.00 | 5 |
| 2001-05-11 | $1,100.00 | $1,100.00 | 0 |
| 2001-05-10 | $1,100.00 | $1,100.00 | 1 |
| 2001-05-09 | $1,000.00 | $1,000.00 | 0 |
| 2001-05-08 | $1,000.00 | $1,000.00 | 10 |
| 2001-05-07 | $900.00 | $900.00 | 12 |
| 2001-05-04 | $1,020.00 | $1,020.00 | 15 |
| 2001-05-03 | $1,100.00 | $1,100.00 | 6 |
| 2001-05-02 | $1,100.00 | $1,100.00 | 9 |
| 2001-05-01 | $1,700.00 | $1,700.00 | 0 |
| 2001-04-30 | $1,700.00 | $1,700.00 | 0 |
| 2001-04-27 | $1,500.00 | $1,500.00 | 1 |
| 2001-04-26 | $1,200.00 | $1,200.00 | 8 |
| 2001-04-25 | $1,500.00 | $1,500.00 | 0 |
| 2001-04-24 | $1,700.00 | $1,700.00 | 2 |
| 2001-04-23 | $2,000.00 | $2,000.00 | 0 |
| 2001-04-20 | $2,500.00 | $2,500.00 | 0 |
| 2001-04-19 | $2,500.00 | $2,500.00 | 4 |
| 2001-04-18 | $2,000.00 | $2,000.00 | 16 |
| 2001-04-17 | $1,400.00 | $1,400.00 | 0 |
| 2001-04-16 | $1,400.00 | $1,400.00 | 0 |
| 2001-04-12 | $1,300.00 | $1,300.00 | 0 |
| 2001-04-11 | $1,300.00 | $1,300.00 | 1 |
| 2001-04-10 | $1,500.00 | $1,500.00 | 4 |
| 2001-04-09 | $1,550.00 | $1,550.00 | 4 |
| 2001-04-06 | $1,800.00 | $1,800.00 | 0 |
| 2001-04-05 | $1,800.00 | $1,800.00 | 5 |
| 2001-04-04 | $1,800.00 | $1,800.00 | 0 |
| 2001-04-03 | $1,600.00 | $1,600.00 | 3 |
| 2001-04-02 | $1,600.00 | $1,600.00 | 1 |
| 2001-03-30 | $1,800.00 | $1,800.00 | 7 |
| 2001-03-29 | $2,000.00 | $2,000.00 | 1 |
| 2001-03-28 | $2,100.00 | $2,100.00 | 7 |
| 2001-03-27 | $2,300.00 | $2,300.00 | 6 |
| 2001-03-26 | $2,200.00 | $2,200.00 | 8 |
| 2001-03-23 | $2,400.00 | $2,400.00 | 2 |
| 2001-03-22 | $2,200.00 | $2,200.00 | 2 |
| 2001-03-21 | $2,200.00 | $2,200.00 | 2 |
| 2001-03-20 | $2,500.00 | $2,500.00 | 5 |
| 2001-03-19 | $2,500.00 | $2,500.00 | 3 |
| 2001-03-16 | $3,000.00 | $3,000.00 | 5 |
| 2001-03-15 | $3,130.00 | $3,130.00 | 5 |
| 2001-03-14 | $3,500.00 | $3,500.00 | 0 |
| 2001-03-13 | $3,200.00 | $3,200.00 | 18 |
| 2001-03-12 | $4,100.00 | $4,100.00 | 3 |
| 2001-03-09 | $4,300.00 | $4,300.00 | 2 |
| 2001-03-08 | $4,000.00 | $4,000.00 | 3 |
| 2001-03-07 | $3,400.00 | $3,400.00 | 6 |
| 2001-03-06 | $3,400.00 | $3,400.00 | 4 |
| 2001-03-05 | $3,300.00 | $3,300.00 | 12 |
| 2001-03-02 | $4,060.00 | $4,060.00 | 4 |
| 2001-03-01 | $4,100.00 | $4,100.00 | 2 |
| 2001-02-28 | $4,800.00 | $4,800.00 | 1 |
| 2001-02-27 | $4,800.00 | $4,800.00 | 1 |
| 2001-02-26 | $4,700.00 | $4,700.00 | 15 |
| 2001-02-23 | $4,300.00 | $4,300.00 | 12 |
| 2001-02-22 | $4,100.00 | $4,100.00 | 2 |
| 2001-02-21 | $4,700.00 | $4,700.00 | 11 |
| 2001-02-20 | $5,000.00 | $5,000.00 | 3 |
| 2001-02-16 | $5,500.00 | $5,500.00 | 8 |
| 2001-02-15 | $4,700.00 | $4,700.00 | 8 |
| 2001-02-14 | $3,800.00 | $3,800.00 | 9 |
| 2001-02-13 | $3,300.00 | $3,300.00 | 2 |
| 2001-02-12 | $3,200.00 | $3,200.00 | 0 |
| 2001-02-09 | $3,000.00 | $3,000.00 | 2 |
| 2001-02-08 | $2,500.00 | $2,500.00 | 5 |
| 2001-02-07 | $2,200.00 | $2,200.00 | 2 |
| 2001-02-06 | $2,200.00 | $2,200.00 | 2 |
| 2001-02-05 | $2,000.00 | $2,000.00 | 0 |
| 2001-02-02 | $2,050.00 | $2,050.00 | 4 |
| 2001-02-01 | $2,100.00 | $2,100.00 | 2 |
| 2001-01-31 | $1,900.00 | $1,900.00 | 0 |
| 2001-01-30 | $1,900.00 | $1,900.00 | 0 |
| 2001-01-29 | $1,900.00 | $1,900.00 | 3 |
| 2001-01-26 | $1,900.00 | $1,900.00 | 2 |
| 2001-01-25 | $1,900.00 | $1,900.00 | 5 |
| 2001-01-24 | $1,700.00 | $1,700.00 | 0 |
| 2001-01-23 | $1,700.00 | $1,700.00 | 0 |
| 2001-01-22 | $1,700.00 | $1,700.00 | 11 |
| 2001-01-19 | $1,700.00 | $1,700.00 | 3 |
| 2001-01-18 | $1,700.00 | $1,700.00 | 3 |
| 2001-01-17 | $1,450.00 | $1,450.00 | 1 |
| 2001-01-16 | $1,400.00 | $1,400.00 | 1 |
| 2001-01-12 | $1,500.00 | $1,500.00 | 10 |
| 2001-01-11 | $1,470.00 | $1,470.00 | 11 |
| 2001-01-10 | $1,580.00 | $1,580.00 | 24 |
| 2001-01-09 | $1,250.00 | $1,250.00 | 3 |
| 2001-01-08 | $1,500.00 | $1,500.00 | 7 |
| 2001-01-05 | $1,500.00 | $1,500.00 | 12 |
| 2001-01-04 | $1,600.00 | $1,600.00 | 12 |
| 2001-01-03 | $1,800.00 | $1,800.00 | 0 |
| 2001-01-02 | $1,600.00 | $1,600.00 | 0 |