Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $25,000.00 | $25,000.00 | 0 |
| 1997-12-30 | $20,300.00 | $20,300.00 | 1 |
| 1997-12-29 | $25,000.00 | $25,000.00 | 0 |
| 1997-12-26 | $28,150.00 | $28,150.00 | 0 |
| 1997-12-24 | $25,000.00 | $25,000.00 | 0 |
| 1997-12-23 | $25,000.00 | $25,000.00 | 0 |
| 1997-12-22 | $28,150.00 | $28,150.00 | 0 |
| 1997-12-19 | $28,150.00 | $28,150.00 | 0 |
| 1997-12-18 | $26,550.00 | $26,550.00 | 0 |
| 1997-12-17 | $28,150.00 | $28,150.00 | 0 |
| 1997-12-16 | $28,150.00 | $28,150.00 | 0 |
| 1997-12-15 | $29,700.00 | $29,700.00 | 0 |
| 1997-12-12 | $29,700.00 | $29,700.00 | 0 |
| 1997-12-11 | $32,800.00 | $32,800.00 | 0 |
| 1997-12-10 | $34,400.00 | $34,400.00 | 0 |
| 1997-12-09 | $35,950.00 | $35,950.00 | 0 |
| 1997-12-08 | $32,800.00 | $32,800.00 | 0 |
| 1997-12-05 | $43,750.00 | $43,750.00 | 0 |
| 1997-12-04 | $40,650.00 | $40,650.00 | 0 |
| 1997-12-03 | $43,750.00 | $43,750.00 | 0 |
| 1997-12-02 | $43,750.00 | $43,750.00 | 0 |
| 1997-12-01 | $43,750.00 | $43,750.00 | 0 |
| 1997-11-28 | $43,750.00 | $43,750.00 | 0 |
| 1997-11-26 | $43,750.00 | $43,750.00 | 0 |
| 1997-11-25 | $43,750.00 | $43,750.00 | 0 |
| 1997-11-24 | $43,750.00 | $43,750.00 | 0 |
| 1997-11-21 | $45,300.00 | $45,300.00 | 0 |
| 1997-11-20 | $45,300.00 | $45,300.00 | 0 |
| 1997-11-19 | $45,300.00 | $45,300.00 | 0 |
| 1997-11-18 | $46,900.00 | $46,900.00 | 0 |
| 1997-11-17 | $45,300.00 | $45,300.00 | 0 |
| 1997-11-14 | $50,000.00 | $50,000.00 | 0 |
| 1997-11-13 | $46,900.00 | $46,900.00 | 0 |
| 1997-11-12 | $46,900.00 | $46,900.00 | 0 |
| 1997-11-11 | $46,900.00 | $46,900.00 | 0 |
| 1997-11-10 | $50,000.00 | $50,000.00 | 0 |
| 1997-11-07 | $50,000.00 | $50,000.00 | 0 |
| 1997-11-06 | $50,000.00 | $50,000.00 | 0 |
| 1997-11-05 | $51,550.00 | $51,550.00 | 0 |
| 1997-11-04 | $59,400.00 | $59,400.00 | 0 |
| 1997-11-03 | $57,800.00 | $57,800.00 | 1 |
| 1997-10-31 | $71,900.00 | $71,900.00 | 0 |
| 1997-10-30 | $65,650.00 | $65,650.00 | 0 |
| 1997-10-29 | $70,300.00 | $70,300.00 | 0 |
| 1997-10-28 | $71,900.00 | $71,900.00 | 0 |
| 1997-10-27 | $68,750.00 | $68,750.00 | 0 |
| 1997-10-24 | $67,200.00 | $67,200.00 | 0 |
| 1997-10-23 | $59,400.00 | $59,400.00 | 0 |
| 1997-10-22 | $65,650.00 | $65,650.00 | 0 |
| 1997-10-21 | $65,650.00 | $65,650.00 | 0 |
| 1997-10-20 | $65,650.00 | $65,650.00 | 0 |
| 1997-10-17 | $65,650.00 | $65,650.00 | 0 |
| 1997-10-16 | $71,900.00 | $71,900.00 | 0 |
| 1997-10-15 | $70,300.00 | $70,300.00 | 0 |
| 1997-10-14 | $70,300.00 | $70,300.00 | 0 |
| 1997-10-13 | $73,450.00 | $73,450.00 | 0 |
| 1997-10-10 | $71,900.00 | $71,900.00 | 0 |
| 1997-10-09 | $75,000.00 | $75,000.00 | 0 |
| 1997-10-08 | $78,150.00 | $78,150.00 | 0 |
| 1997-10-07 | $81,250.00 | $81,250.00 | 0 |
| 1997-10-06 | $85,950.00 | $85,950.00 | 0 |
| 1997-10-03 | $87,500.00 | $87,500.00 | 0 |
| 1997-10-02 | $84,400.00 | $84,400.00 | 0 |
| 1997-10-01 | $89,050.00 | $89,050.00 | 0 |
| 1997-09-30 | $81,250.00 | $81,250.00 | 0 |
| 1997-09-29 | $81,250.00 | $81,250.00 | 0 |
| 1997-09-26 | $84,400.00 | $84,400.00 | 0 |
| 1997-09-25 | $82,800.00 | $82,800.00 | 0 |
| 1997-09-24 | $81,250.00 | $81,250.00 | 0 |
| 1997-09-23 | $82,800.00 | $82,800.00 | 0 |
| 1997-09-22 | $82,800.00 | $82,800.00 | 0 |
| 1997-09-19 | $93,750.00 | $93,750.00 | 0 |
| 1997-09-18 | $93,750.00 | $93,750.00 | 2 |
| 1997-09-17 | $101,550.00 | $101,550.00 | 0 |
| 1997-09-16 | $107,800.00 | $107,800.00 | 0 |
| 1997-09-15 | $106,250.00 | $106,250.00 | 4 |
| 1997-09-12 | $106,250.00 | $106,250.00 | 3 |
| 1997-09-11 | $81,250.00 | $81,250.00 | 0 |
| 1997-09-10 | $75,000.00 | $75,000.00 | 0 |
| 1997-09-09 | $78,150.00 | $78,150.00 | 0 |
| 1997-09-08 | $84,400.00 | $84,400.00 | 0 |
| 1997-09-05 | $84,400.00 | $84,400.00 | 0 |
| 1997-09-04 | $84,400.00 | $84,400.00 | 0 |
| 1997-09-03 | $87,500.00 | $87,500.00 | 0 |
| 1997-09-02 | $90,650.00 | $90,650.00 | 0 |
| 1997-08-29 | $95,300.00 | $95,300.00 | 0 |
| 1997-08-28 | $93,750.00 | $93,750.00 | 0 |
| 1997-08-27 | $87,500.00 | $87,500.00 | 0 |
| 1997-08-26 | $84,400.00 | $84,400.00 | 0 |
| 1997-08-25 | $90,650.00 | $90,650.00 | 0 |
| 1997-08-22 | $81,250.00 | $81,250.00 | 0 |
| 1997-08-21 | $87,500.00 | $87,500.00 | 0 |
| 1997-08-20 | $87,500.00 | $87,500.00 | 0 |
| 1997-08-19 | $90,650.00 | $90,650.00 | 0 |
| 1997-08-18 | $90,650.00 | $90,650.00 | 0 |
| 1997-08-15 | $90,650.00 | $90,650.00 | 0 |
| 1997-08-14 | $78,150.00 | $78,150.00 | 0 |
| 1997-08-13 | $75,000.00 | $75,000.00 | 0 |
| 1997-08-12 | $84,400.00 | $84,400.00 | 0 |
| 1997-08-11 | $81,250.00 | $81,250.00 | 0 |
| 1997-08-08 | $81,250.00 | $81,250.00 | 0 |
| 1997-08-07 | $84,400.00 | $84,400.00 | 0 |
| 1997-08-06 | $84,400.00 | $84,400.00 | 0 |
| 1997-08-05 | $84,400.00 | $84,400.00 | 0 |
| 1997-08-04 | $90,650.00 | $90,650.00 | 0 |
| 1997-08-01 | $92,200.00 | $92,200.00 | 0 |
| 1997-07-31 | $89,050.00 | $89,050.00 | 0 |
| 1997-07-30 | $90,650.00 | $90,650.00 | 0 |
| 1997-07-29 | $87,500.00 | $87,500.00 | 0 |
| 1997-07-28 | $82,800.00 | $82,800.00 | 1 |
| 1997-07-25 | $81,250.00 | $81,250.00 | 0 |
| 1997-07-24 | $82,800.00 | $82,800.00 | 0 |
| 1997-07-23 | $89,050.00 | $89,050.00 | 0 |
| 1997-07-22 | $100,000.00 | $100,000.00 | 0 |
| 1997-07-21 | $101,550.00 | $101,550.00 | 0 |
| 1997-07-18 | $101,550.00 | $101,550.00 | 0 |
| 1997-07-17 | $104,700.00 | $104,700.00 | 0 |
| 1997-07-16 | $101,550.00 | $101,550.00 | 0 |
| 1997-07-15 | $103,150.00 | $103,150.00 | 0 |
| 1997-07-14 | $109,400.00 | $109,400.00 | 0 |
| 1997-07-11 | $112,500.00 | $112,500.00 | 0 |
| 1997-07-10 | $109,400.00 | $109,400.00 | 0 |
| 1997-07-09 | $115,650.00 | $115,650.00 | 0 |
| 1997-07-08 | $110,150.00 | $110,150.00 | 2 |
| 1997-07-07 | $110,950.00 | $110,950.00 | 2 |
| 1997-07-03 | $98,450.00 | $98,450.00 | 0 |
| 1997-07-02 | $90,650.00 | $90,650.00 | 0 |
| 1997-07-01 | $100,000.00 | $100,000.00 | 0 |
| 1997-06-30 | $101,550.00 | $101,550.00 | 0 |
| 1997-06-27 | $100,000.00 | $100,000.00 | 0 |
| 1997-06-26 | $100,000.00 | $100,000.00 | 0 |
| 1997-06-25 | $96,900.00 | $96,900.00 | 0 |
| 1997-06-24 | $109,400.00 | $109,400.00 | 0 |
| 1997-06-23 | $125,000.00 | $125,000.00 | 0 |
| 1997-06-20 | $120,300.00 | $120,300.00 | 0 |
| 1997-06-19 | $131,250.00 | $131,250.00 | 0 |
| 1997-06-18 | $121,900.00 | $121,900.00 | 0 |
| 1997-06-17 | $126,550.00 | $126,550.00 | 0 |
| 1997-06-16 | $121,900.00 | $121,900.00 | 0 |
| 1997-06-13 | $128,150.00 | $128,150.00 | 0 |
| 1997-06-12 | $131,250.00 | $131,250.00 | 1 |
| 1997-06-11 | $137,500.00 | $137,500.00 | 0 |
| 1997-06-10 | $146,900.00 | $146,900.00 | 2 |
| 1997-06-09 | $157,800.00 | $157,800.00 | 0 |
| 1997-06-06 | $156,250.00 | $156,250.00 | 0 |
| 1997-06-05 | $150,000.00 | $150,000.00 | 1 |
| 1997-06-04 | $159,400.00 | $159,400.00 | 0 |
| 1997-06-03 | $150,000.00 | $150,000.00 | 0 |
| 1997-06-02 | $150,000.00 | $150,000.00 | 1 |
| 1997-05-30 | $175,000.00 | $175,000.00 | 1 |
| 1997-05-29 | $184,400.00 | $184,400.00 | 1 |
| 1997-05-28 | $182,800.00 | $182,800.00 | 3 |
| 1997-05-27 | $184,400.00 | $184,400.00 | 9 |
| 1997-05-23 | $103,150.00 | $103,150.00 | 0 |
| 1997-05-22 | $87,500.00 | $87,500.00 | 0 |
| 1997-05-21 | $90,650.00 | $90,650.00 | 0 |
| 1997-05-20 | $90,650.00 | $90,650.00 | 0 |
| 1997-05-19 | $96,900.00 | $96,900.00 | 0 |
| 1997-05-16 | $96,900.00 | $96,900.00 | 0 |
| 1997-05-15 | $100,000.00 | $100,000.00 | 0 |
| 1997-05-14 | $100,000.00 | $100,000.00 | 0 |
| 1997-05-13 | $96,900.00 | $96,900.00 | 0 |
| 1997-05-12 | $96,900.00 | $96,900.00 | 0 |
| 1997-05-09 | $96,900.00 | $96,900.00 | 0 |
| 1997-05-08 | $96,900.00 | $96,900.00 | 0 |
| 1997-05-07 | $96,900.00 | $96,900.00 | 0 |
| 1997-05-06 | $96,900.00 | $96,900.00 | 0 |
| 1997-05-05 | $96,900.00 | $96,900.00 | 0 |
| 1997-05-02 | $96,900.00 | $96,900.00 | 0 |
| 1997-05-01 | $106,250.00 | $106,250.00 | 0 |
| 1997-04-30 | $106,250.00 | $106,250.00 | 0 |
| 1997-04-29 | $100,000.00 | $100,000.00 | 0 |
| 1997-04-28 | $100,000.00 | $100,000.00 | 0 |
| 1997-04-25 | $100,000.00 | $100,000.00 | 0 |
| 1997-04-24 | $106,250.00 | $106,250.00 | 0 |
| 1997-04-23 | $96,900.00 | $96,900.00 | 0 |
| 1997-04-22 | $96,900.00 | $96,900.00 | 0 |
| 1997-04-21 | $96,900.00 | $96,900.00 | 0 |
| 1997-04-18 | $100,000.00 | $100,000.00 | 0 |
| 1997-04-17 | $100,000.00 | $100,000.00 | 0 |
| 1997-04-16 | $100,000.00 | $100,000.00 | 0 |
| 1997-04-15 | $106,250.00 | $106,250.00 | 0 |
| 1997-04-14 | $96,900.00 | $96,900.00 | 0 |
| 1997-04-11 | $100,000.00 | $100,000.00 | 0 |
| 1997-04-10 | $96,900.00 | $96,900.00 | 0 |
| 1997-04-09 | $100,000.00 | $100,000.00 | 0 |
| 1997-04-08 | $109,400.00 | $109,400.00 | 0 |
| 1997-04-07 | $109,400.00 | $109,400.00 | 0 |
| 1997-04-04 | $109,400.00 | $109,400.00 | 0 |
| 1997-04-03 | $109,400.00 | $109,400.00 | 0 |
| 1997-04-02 | $112,500.00 | $112,500.00 | 0 |
| 1997-04-01 | $112,500.00 | $112,500.00 | 0 |
| 1997-03-31 | $112,500.00 | $112,500.00 | 0 |
| 1997-03-27 | $106,250.00 | $106,250.00 | 0 |
| 1997-03-26 | $106,250.00 | $106,250.00 | 0 |
| 1997-03-25 | $106,250.00 | $106,250.00 | 0 |
| 1997-03-24 | $106,250.00 | $106,250.00 | 0 |
| 1997-03-21 | $106,250.00 | $106,250.00 | 0 |
| 1997-03-20 | $109,400.00 | $109,400.00 | 0 |
| 1997-03-19 | $106,250.00 | $106,250.00 | 0 |
| 1997-03-18 | $106,250.00 | $106,250.00 | 0 |
| 1997-03-17 | $103,150.00 | $103,150.00 | 0 |
| 1997-03-14 | $112,500.00 | $112,500.00 | 0 |
| 1997-03-13 | $96,900.00 | $96,900.00 | 0 |
| 1997-03-12 | $96,900.00 | $96,900.00 | 0 |
| 1997-03-11 | $103,150.00 | $103,150.00 | 0 |
| 1997-03-10 | $103,150.00 | $103,150.00 | 0 |
| 1997-03-07 | $103,150.00 | $103,150.00 | 0 |
| 1997-03-06 | $103,150.00 | $103,150.00 | 0 |
| 1997-03-05 | $103,150.00 | $103,150.00 | 0 |
| 1997-03-04 | $103,150.00 | $103,150.00 | 0 |
| 1997-03-03 | $103,150.00 | $103,150.00 | 0 |
| 1997-02-28 | $103,150.00 | $103,150.00 | 0 |
| 1997-02-27 | $103,150.00 | $103,150.00 | 0 |
| 1997-02-26 | $112,500.00 | $112,500.00 | 0 |
| 1997-02-25 | $109,400.00 | $109,400.00 | 0 |
| 1997-02-24 | $109,400.00 | $109,400.00 | 0 |
| 1997-02-21 | $109,400.00 | $109,400.00 | 0 |
| 1997-02-20 | $96,900.00 | $96,900.00 | 0 |
| 1997-02-19 | $93,750.00 | $93,750.00 | 0 |
| 1997-02-18 | $78,150.00 | $78,150.00 | 0 |
| 1997-02-14 | $103,150.00 | $103,150.00 | 0 |
| 1997-02-13 | $84,400.00 | $84,400.00 | 0 |
| 1997-02-12 | $84,400.00 | $84,400.00 | 0 |
| 1997-02-11 | $84,400.00 | $84,400.00 | 0 |
| 1997-02-10 | $84,400.00 | $84,400.00 | 0 |
| 1997-02-07 | $84,400.00 | $84,400.00 | 0 |
| 1997-02-06 | $84,400.00 | $84,400.00 | 0 |
| 1997-02-05 | $100,000.00 | $100,000.00 | 0 |
| 1997-02-04 | $100,000.00 | $100,000.00 | 0 |
| 1997-02-03 | $100,000.00 | $100,000.00 | 0 |
| 1997-01-31 | $100,000.00 | $100,000.00 | 0 |
| 1997-01-30 | $100,000.00 | $100,000.00 | 0 |
| 1997-01-29 | $100,000.00 | $100,000.00 | 0 |
| 1997-01-28 | $87,500.00 | $87,500.00 | 0 |
| 1997-01-27 | $87,500.00 | $87,500.00 | 0 |
| 1997-01-24 | $87,500.00 | $87,500.00 | 0 |
| 1997-01-23 | $87,500.00 | $87,500.00 | 0 |
| 1997-01-22 | $87,500.00 | $87,500.00 | 0 |
| 1997-01-21 | $87,500.00 | $87,500.00 | 0 |
| 1997-01-20 | $87,500.00 | $87,500.00 | 0 |
| 1997-01-17 | $100,000.00 | $100,000.00 | 0 |
| 1997-01-16 | $105,000.00 | $105,000.00 | 0 |
| 1997-01-15 | $105,000.00 | $105,000.00 | 0 |
| 1997-01-14 | $105,000.00 | $105,000.00 | 0 |
| 1997-01-13 | $105,000.00 | $105,000.00 | 0 |
| 1997-01-10 | $87,500.00 | $87,500.00 | 0 |
| 1997-01-09 | $93,750.00 | $93,750.00 | 0 |
| 1997-01-08 | $93,750.00 | $93,750.00 | 0 |
| 1997-01-07 | $87,500.00 | $87,500.00 | 0 |
| 1997-01-06 | $87,500.00 | $87,500.00 | 0 |
| 1997-01-03 | $87,500.00 | $87,500.00 | 0 |
| 1997-01-02 | $87,500.00 | $87,500.00 | 0 |