Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $2.00 | $2.00 | 302 |
| 2019-12-30 | $3.00 | $3.00 | 79 |
| 2019-12-27 | $3.00 | $3.00 | 335 |
| 2019-12-26 | $3.00 | $3.00 | 156 |
| 2019-12-24 | $2.00 | $2.00 | 300 |
| 2019-12-23 | $2.00 | $2.00 | 0 |
| 2019-12-20 | $2.00 | $2.00 | 59 |
| 2019-12-19 | $3.00 | $3.00 | 250 |
| 2019-12-18 | $2.00 | $2.00 | 205 |
| 2019-12-17 | $3.00 | $3.00 | 50 |
| 2019-12-16 | $3.00 | $3.00 | 291 |
| 2019-12-13 | $3.00 | $3.00 | 40 |
| 2019-12-12 | $3.00 | $3.00 | 35 |
| 2019-12-11 | $3.00 | $3.00 | 0 |
| 2019-12-10 | $3.00 | $3.00 | 345 |
| 2019-12-09 | $2.00 | $2.00 | 68 |
| 2019-12-06 | $2.00 | $2.00 | 0 |
| 2019-12-05 | $2.00 | $2.00 | 6 |
| 2019-12-04 | $2.00 | $2.00 | 429 |
| 2019-12-03 | $2.00 | $2.00 | 200 |
| 2019-12-02 | $2.00 | $2.00 | 137 |
| 2019-11-29 | $3.00 | $3.00 | 59 |
| 2019-11-27 | $3.00 | $3.00 | 10 |
| 2019-11-26 | $3.00 | $3.00 | 170 |
| 2019-11-25 | $3.00 | $3.00 | 120 |
| 2019-11-22 | $3.00 | $3.00 | 0 |
| 2019-11-21 | $3.00 | $3.00 | 701 |
| 2019-11-20 | $2.00 | $2.00 | 4 |
| 2019-11-19 | $3.00 | $3.00 | 0 |
| 2019-11-18 | $3.00 | $3.00 | 60 |
| 2019-11-15 | $3.00 | $3.00 | 99 |
| 2019-11-14 | $3.00 | $3.00 | 161 |
| 2019-11-13 | $3.00 | $3.00 | 15 |
| 2019-11-12 | $3.00 | $3.00 | 0 |
| 2019-11-11 | $3.00 | $3.00 | 2,249 |
| 2019-11-08 | $3.00 | $3.00 | 311 |
| 2019-11-07 | $3.00 | $3.00 | 504 |
| 2019-11-06 | $3.00 | $3.00 | 1,824 |
| 2019-11-05 | $5.00 | $5.00 | 197 |
| 2019-11-04 | $4.00 | $4.00 | 43 |
| 2019-11-01 | $5.00 | $5.00 | 1,321 |
| 2019-10-31 | $3.00 | $3.00 | 957 |
| 2019-10-30 | $4.00 | $4.00 | 100 |
| 2019-10-29 | $3.00 | $3.00 | 0 |
| 2019-10-28 | $3.00 | $3.00 | 117 |
| 2019-10-25 | $3.00 | $3.00 | 203 |
| 2019-10-24 | $3.00 | $3.00 | 37 |
| 2019-10-23 | $4.00 | $4.00 | 135 |
| 2019-10-22 | $5.00 | $5.00 | 314 |
| 2019-10-21 | $3.00 | $3.00 | 0 |
| 2019-10-18 | $3.00 | $3.00 | 177 |
| 2019-10-17 | $3.00 | $3.00 | 22 |
| 2019-10-16 | $4.00 | $4.00 | 130 |
| 2019-10-15 | $4.00 | $4.00 | 201 |
| 2019-10-14 | $4.00 | $4.00 | 160 |
| 2019-10-11 | $5.00 | $5.00 | 159 |
| 2019-10-10 | $4.00 | $4.00 | 1,012 |
| 2019-10-09 | $5.00 | $5.00 | 319 |
| 2019-10-08 | $3.00 | $3.00 | 118 |
| 2019-10-07 | $3.00 | $3.00 | 81 |
| 2019-10-04 | $4.00 | $4.00 | 1,117 |
| 2019-10-03 | $5.00 | $5.00 | 33 |
| 2019-10-02 | $5.00 | $5.00 | 31 |
| 2019-10-01 | $4.00 | $4.00 | 299 |
| 2019-09-30 | $6.00 | $6.00 | 127 |
| 2019-09-27 | $5.00 | $5.00 | 952 |
| 2019-09-26 | $5.00 | $5.00 | 612 |
| 2019-09-25 | $7.00 | $7.00 | 263 |
| 2019-09-24 | $7.00 | $7.00 | 135 |
| 2019-09-23 | $6.00 | $6.00 | 243 |
| 2019-09-20 | $6.00 | $6.00 | 68 |
| 2019-09-19 | $6.00 | $6.00 | 332 |
| 2019-09-18 | $6.00 | $6.00 | 2,824 |
| 2019-09-17 | $5.00 | $5.00 | 888 |
| 2019-09-16 | $5.00 | $5.00 | 21 |
| 2019-09-13 | $5.00 | $5.00 | 46 |
| 2019-09-12 | $4.00 | $4.00 | 158 |
| 2019-09-11 | $5.00 | $5.00 | 10 |
| 2019-09-10 | $4.00 | $4.00 | 446 |
| 2019-09-09 | $6.00 | $6.00 | 10 |
| 2019-09-06 | $5.00 | $5.00 | 12 |
| 2019-09-05 | $5.00 | $5.00 | 130 |
| 2019-09-04 | $5.00 | $5.00 | 330 |
| 2019-09-03 | $6.00 | $6.00 | 193 |
| 2019-08-30 | $5.00 | $5.00 | 275 |
| 2019-08-29 | $6.00 | $6.00 | 446 |
| 2019-08-28 | $7.00 | $7.00 | 303 |
| 2019-08-27 | $7.00 | $7.00 | 49 |
| 2019-08-26 | $6.00 | $6.00 | 215 |
| 2019-08-23 | $7.00 | $7.00 | 2,316 |
| 2019-08-22 | $7.00 | $7.00 | 5,149 |
| 2019-08-21 | $3.00 | $3.00 | 587 |
| 2019-08-20 | $3.00 | $3.00 | 1,444 |
| 2019-08-19 | $4.00 | $4.00 | 29 |
| 2019-08-16 | $5.00 | $5.00 | 32 |
| 2019-08-15 | $4.00 | $4.00 | 1,247 |
| 2019-08-14 | $5.00 | $5.00 | 72 |
| 2019-08-13 | $6.00 | $6.00 | 0 |
| 2019-08-12 | $6.00 | $6.00 | 178 |
| 2019-08-09 | $6.00 | $6.00 | 74 |
| 2019-08-08 | $5.00 | $5.00 | 173 |
| 2019-08-07 | $5.00 | $5.00 | 870 |
| 2019-08-06 | $5.00 | $5.00 | 33 |
| 2019-08-05 | $5.00 | $5.00 | 52 |
| 2019-08-02 | $5.00 | $5.00 | 535 |
| 2019-08-01 | $5.00 | $5.00 | 482 |
| 2019-07-31 | $5.00 | $5.00 | 450 |
| 2019-07-30 | $5.00 | $5.00 | 404 |
| 2019-07-29 | $5.00 | $5.00 | 15 |
| 2019-07-26 | $5.00 | $5.00 | 1,068 |
| 2019-07-25 | $6.00 | $6.00 | 193 |
| 2019-07-24 | $6.00 | $6.00 | 329 |
| 2019-07-23 | $5.00 | $5.00 | 610 |
| 2019-07-22 | $6.00 | $6.00 | 496 |
| 2019-07-19 | $6.00 | $6.00 | 360 |
| 2019-07-18 | $6.00 | $6.00 | 21 |
| 2019-07-17 | $6.00 | $6.00 | 722 |
| 2019-07-16 | $5.00 | $5.00 | 1,066 |
| 2019-07-15 | $5.00 | $5.00 | 320 |
| 2019-07-12 | $6.00 | $6.00 | 1,105 |
| 2019-07-11 | $7.00 | $7.00 | 169 |
| 2019-07-10 | $7.00 | $7.00 | 218 |
| 2019-07-09 | $7.00 | $7.00 | 160 |
| 2019-07-08 | $7.00 | $7.00 | 514 |
| 2019-07-05 | $8.00 | $8.00 | 285 |
| 2019-07-03 | $7.00 | $7.00 | 217 |
| 2019-07-02 | $9.00 | $9.00 | 25 |
| 2019-07-01 | $8.00 | $8.00 | 100 |
| 2019-06-28 | $9.00 | $9.00 | 265 |
| 2019-06-27 | $9.00 | $9.00 | 559 |
| 2019-06-26 | $9.00 | $9.00 | 958 |
| 2019-06-25 | $10.00 | $10.00 | 634 |
| 2019-06-24 | $8.90 | $8.90 | 59 |
| 2019-06-21 | $8.00 | $8.00 | 659 |
| 2019-06-20 | $8.00 | $8.00 | 756 |
| 2019-06-19 | $10.00 | $10.00 | 485 |
| 2019-06-18 | $9.00 | $9.00 | 146 |
| 2019-06-17 | $9.00 | $9.00 | 696 |
| 2019-06-14 | $9.00 | $9.00 | 126 |
| 2019-06-13 | $9.00 | $9.00 | 2 |
| 2019-06-12 | $9.00 | $9.00 | 807 |
| 2019-06-11 | $10.00 | $10.00 | 661 |
| 2019-06-10 | $10.00 | $10.00 | 850 |
| 2019-06-07 | $10.00 | $10.00 | 1,023 |
| 2019-06-06 | $12.00 | $12.00 | 445 |
| 2019-06-05 | $10.00 | $10.00 | 762 |
| 2019-06-04 | $10.00 | $10.00 | 1,874 |
| 2019-06-03 | $12.00 | $12.00 | 2,545 |
| 2019-05-31 | $11.00 | $11.00 | 163 |
| 2019-05-30 | $11.00 | $11.00 | 1,425 |
| 2019-05-29 | $11.00 | $11.00 | 2,397 |
| 2019-05-28 | $12.00 | $12.00 | 692 |
| 2019-05-24 | $14.00 | $14.00 | 646 |
| 2019-05-23 | $15.00 | $15.00 | 2,551 |
| 2019-05-22 | $23.00 | $23.00 | 4,277 |
| 2019-05-21 | $11.00 | $11.00 | 1,529 |
| 2019-05-20 | $13.00 | $13.00 | 5,683 |
| 2019-05-17 | $20.00 | $20.00 | 368 |
| 2019-05-16 | $18.00 | $18.00 | 1,055 |
| 2019-05-15 | $20.00 | $20.00 | 874 |
| 2019-05-14 | $22.00 | $22.00 | 963 |
| 2019-05-13 | $28.00 | $28.00 | 1,217 |
| 2019-05-10 | $32.00 | $32.00 | 468 |
| 2019-05-09 | $30.00 | $30.00 | 883 |
| 2019-05-08 | $32.00 | $32.00 | 498 |
| 2019-05-07 | $32.00 | $32.00 | 990 |
| 2019-05-06 | $35.00 | $35.00 | 811 |
| 2019-05-03 | $39.00 | $39.00 | 637 |
| 2019-05-02 | $40.00 | $40.00 | 621 |
| 2019-05-01 | $36.00 | $36.00 | 1,044 |
| 2019-04-30 | $37.00 | $37.00 | 946 |
| 2019-04-29 | $39.60 | $39.60 | 1,206 |
| 2019-04-26 | $40.00 | $40.00 | 1,715 |
| 2019-04-25 | $50.00 | $50.00 | 2,023 |
| 2019-04-24 | $52.00 | $52.00 | 5,023 |
| 2019-04-23 | $37.00 | $37.00 | 4,280 |
| 2019-04-22 | $37.00 | $37.00 | 825 |
| 2019-04-18 | $36.60 | $36.60 | 1,129 |
| 2019-04-17 | $38.00 | $38.00 | 1,245 |
| 2019-04-16 | $34.00 | $34.00 | 866 |
| 2019-04-15 | $40.00 | $40.00 | 1,396 |
| 2019-04-12 | $37.00 | $37.00 | 967 |
| 2019-04-11 | $40.00 | $40.00 | 383 |
| 2019-04-10 | $41.00 | $41.00 | 1,037 |
| 2019-04-09 | $38.00 | $38.00 | 1,125 |
| 2019-04-08 | $40.00 | $40.00 | 1,324 |
| 2019-04-05 | $38.00 | $38.00 | 901 |
| 2019-04-04 | $38.00 | $38.00 | 1,742 |
| 2019-04-03 | $39.00 | $39.00 | 1,414 |
| 2019-04-02 | $42.00 | $42.00 | 2,611 |
| 2019-04-01 | $44.00 | $44.00 | 1,528 |
| 2019-03-29 | $55.00 | $55.00 | 3,549 |
| 2019-03-28 | $50.00 | $50.00 | 2,635 |
| 2019-03-27 | $56.00 | $56.00 | 1,845 |
| 2019-03-26 | $58.00 | $58.00 | 2,872 |
| 2019-03-25 | $64.00 | $64.00 | 4,338 |
| 2019-03-22 | $47.00 | $47.00 | 2,808 |
| 2019-03-21 | $39.00 | $39.00 | 2,222 |
| 2019-03-20 | $35.80 | $35.80 | 3,783 |
| 2019-03-19 | $50.00 | $50.00 | 2,864 |
| 2019-03-18 | $52.00 | $52.00 | 8,289 |
| 2019-03-15 | $59.60 | $59.60 | 7,085 |
| 2019-03-14 | $55.00 | $55.00 | 7,704 |
| 2019-03-13 | $30.00 | $30.00 | 2,085 |
| 2019-03-12 | $36.00 | $36.00 | 5,848 |
| 2019-03-11 | $28.00 | $28.00 | 7,325 |
| 2019-03-08 | $41.00 | $41.00 | 3,369 |
| 2019-03-07 | $44.00 | $44.00 | 5,581 |
| 2019-03-06 | $34.00 | $34.00 | 10,131 |
| 2019-03-05 | $34.00 | $34.00 | 19,537 |
| 2019-03-04 | $59.00 | $59.00 | 15,532 |
| 2019-03-01 | $48.00 | $48.00 | 22,692 |
| 2019-02-28 | $48.00 | $48.00 | 52,443 |
| 2019-02-27 | $7.00 | $7.00 | 613 |
| 2019-02-26 | $8.00 | $8.00 | 239 |
| 2019-02-25 | $8.00 | $8.00 | 10 |
| 2019-02-22 | $7.00 | $7.00 | 218 |
| 2019-02-21 | $8.00 | $8.00 | 315 |
| 2019-02-20 | $9.00 | $9.00 | 171 |
| 2019-02-19 | $9.00 | $9.00 | 498 |
| 2019-02-15 | $8.00 | $8.00 | 263 |
| 2019-02-14 | $9.00 | $9.00 | 305 |
| 2019-02-13 | $9.00 | $9.00 | 60 |
| 2019-02-12 | $10.00 | $10.00 | 1,405 |
| 2019-02-11 | $8.00 | $8.00 | 2,855 |
| 2019-02-08 | $8.00 | $8.00 | 379 |
| 2019-02-07 | $10.00 | $10.00 | 86 |
| 2019-02-06 | $8.00 | $8.00 | 134 |
| 2019-02-05 | $10.00 | $10.00 | 0 |
| 2019-02-04 | $10.00 | $10.00 | 119 |
| 2019-02-01 | $11.00 | $11.00 | 201 |
| 2019-01-31 | $10.00 | $10.00 | 176 |
| 2019-01-30 | $8.00 | $8.00 | 999 |
| 2019-01-29 | $9.00 | $9.00 | 15 |
| 2019-01-28 | $9.00 | $9.00 | 334 |
| 2019-01-25 | $11.00 | $11.00 | 695 |
| 2019-01-24 | $11.00 | $11.00 | 1,716 |
| 2019-01-23 | $9.00 | $9.00 | 206 |
| 2019-01-22 | $9.00 | $9.00 | 101 |
| 2019-01-18 | $9.00 | $9.00 | 341 |
| 2019-01-17 | $10.00 | $10.00 | 304 |
| 2019-01-16 | $9.00 | $9.00 | 1,128 |
| 2019-01-15 | $9.00 | $9.00 | 2,787 |
| 2019-01-14 | $10.00 | $10.00 | 2,106 |
| 2019-01-11 | $13.00 | $13.00 | 262 |
| 2019-01-10 | $12.00 | $12.00 | 2,393 |
| 2019-01-09 | $14.00 | $14.00 | 1,157 |
| 2019-01-08 | $13.00 | $13.00 | 815 |
| 2019-01-07 | $17.00 | $17.00 | 423 |
| 2019-01-04 | $18.00 | $18.00 | 809 |
| 2019-01-03 | $14.00 | $14.00 | 580 |
| 2019-01-02 | $14.00 | $14.00 | 119 |