Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $2.00 | $2.00 | 2 |
| 2011-12-29 | $2.00 | $2.00 | 120 |
| 2011-12-28 | $2.00 | $2.00 | 41 |
| 2011-12-27 | $2.00 | $2.00 | 0 |
| 2011-12-23 | $2.00 | $2.00 | 70 |
| 2011-12-22 | $2.00 | $2.00 | 0 |
| 2011-12-21 | $2.00 | $2.00 | 0 |
| 2011-12-20 | $2.00 | $2.00 | 0 |
| 2011-12-19 | $2.00 | $2.00 | 125 |
| 2011-12-16 | $3.00 | $3.00 | 0 |
| 2011-12-15 | $3.00 | $3.00 | 0 |
| 2011-12-14 | $3.00 | $3.00 | 0 |
| 2011-12-13 | $3.00 | $3.00 | 0 |
| 2011-12-12 | $3.00 | $3.00 | 41 |
| 2011-12-09 | $2.00 | $2.00 | 0 |
| 2011-12-08 | $2.00 | $2.00 | 0 |
| 2011-12-07 | $2.00 | $2.00 | 106 |
| 2011-12-06 | $3.00 | $3.00 | 0 |
| 2011-12-05 | $3.00 | $3.00 | 125 |
| 2011-12-02 | $3.00 | $3.00 | 0 |
| 2011-12-01 | $3.00 | $3.00 | 0 |
| 2011-11-30 | $3.00 | $3.00 | 0 |
| 2011-11-29 | $3.00 | $3.00 | 0 |
| 2011-11-28 | $3.00 | $3.00 | 80 |
| 2011-11-25 | $2.00 | $2.00 | 0 |
| 2011-11-23 | $2.00 | $2.00 | 0 |
| 2011-11-22 | $2.00 | $2.00 | 0 |
| 2011-11-21 | $2.00 | $2.00 | 0 |
| 2011-11-18 | $2.00 | $2.00 | 0 |
| 2011-11-17 | $2.00 | $2.00 | 0 |
| 2011-11-16 | $2.00 | $2.00 | 0 |
| 2011-11-15 | $2.00 | $2.00 | 0 |
| 2011-11-14 | $2.00 | $2.00 | 61 |
| 2011-11-11 | $3.00 | $3.00 | 0 |
| 2011-11-10 | $3.00 | $3.00 | 0 |
| 2011-11-09 | $3.00 | $3.00 | 99 |
| 2011-11-08 | $3.00 | $3.00 | 48 |
| 2011-11-07 | $2.00 | $2.00 | 0 |
| 2011-11-04 | $2.00 | $2.00 | 0 |
| 2011-11-03 | $2.00 | $2.00 | 0 |
| 2011-11-02 | $2.00 | $2.00 | 1 |
| 2011-11-01 | $3.00 | $3.00 | 0 |
| 2011-10-31 | $3.00 | $3.00 | 0 |
| 2011-10-28 | $3.00 | $3.00 | 0 |
| 2011-10-27 | $3.00 | $3.00 | 10 |
| 2011-10-26 | $2.00 | $2.00 | 0 |
| 2011-10-25 | $2.00 | $2.00 | 0 |
| 2011-10-24 | $2.00 | $2.00 | 0 |
| 2011-10-21 | $2.00 | $2.00 | 0 |
| 2011-10-20 | $2.00 | $2.00 | 0 |
| 2011-10-19 | $2.00 | $2.00 | 0 |
| 2011-10-18 | $3.00 | $3.00 | 0 |
| 2011-10-17 | $3.00 | $3.00 | 0 |
| 2011-10-14 | $3.00 | $3.00 | 0 |
| 2011-10-13 | $3.00 | $3.00 | 0 |
| 2011-10-12 | $3.00 | $3.00 | 0 |
| 2011-10-11 | $3.00 | $3.00 | 0 |
| 2011-10-10 | $3.00 | $3.00 | 0 |
| 2011-10-07 | $3.00 | $3.00 | 0 |
| 2011-10-06 | $3.00 | $3.00 | 0 |
| 2011-10-05 | $3.00 | $3.00 | 0 |
| 2011-10-04 | $3.00 | $3.00 | 0 |
| 2011-10-03 | $3.00 | $3.00 | 41 |
| 2011-09-30 | $2.00 | $2.00 | 0 |
| 2011-09-29 | $2.00 | $2.00 | 90 |
| 2011-09-28 | $2.00 | $2.00 | 0 |
| 2011-09-27 | $2.00 | $2.00 | 1 |
| 2011-09-26 | $3.00 | $3.00 | 0 |
| 2011-09-23 | $3.00 | $3.00 | 54 |
| 2011-09-22 | $3.00 | $3.00 | 25 |
| 2011-09-21 | $4.00 | $4.00 | 0 |
| 2011-09-20 | $4.00 | $4.00 | 0 |
| 2011-09-19 | $4.00 | $4.00 | 0 |
| 2011-09-16 | $4.00 | $4.00 | 0 |
| 2011-09-15 | $4.00 | $4.00 | 10 |
| 2011-09-14 | $3.00 | $3.00 | 20 |
| 2011-09-13 | $3.00 | $3.00 | 200 |
| 2011-09-12 | $3.00 | $3.00 | 0 |
| 2011-09-09 | $3.00 | $3.00 | 15 |
| 2011-09-08 | $3.00 | $3.00 | 104 |
| 2011-09-07 | $3.00 | $3.00 | 393 |
| 2011-09-06 | $3.00 | $3.00 | 587 |
| 2011-09-02 | $4.00 | $4.00 | 229 |
| 2011-09-01 | $4.00 | $4.00 | 180 |
| 2011-08-31 | $3.00 | $3.00 | 480 |
| 2011-08-30 | $5.00 | $5.00 | 1,877 |
| 2011-08-29 | $3.00 | $3.00 | 0 |
| 2011-08-26 | $3.00 | $3.00 | 100 |
| 2011-08-25 | $3.00 | $3.00 | 0 |
| 2011-08-24 | $3.00 | $3.00 | 0 |
| 2011-08-23 | $3.00 | $3.00 | 0 |
| 2011-08-22 | $3.00 | $3.00 | 0 |
| 2011-08-19 | $3.00 | $3.00 | 190 |
| 2011-08-18 | $2.00 | $2.00 | 0 |
| 2011-08-17 | $2.00 | $2.00 | 0 |
| 2011-08-16 | $2.00 | $2.00 | 0 |
| 2011-08-15 | $2.00 | $2.00 | 0 |
| 2011-08-12 | $2.00 | $2.00 | 0 |
| 2011-08-11 | $2.00 | $2.00 | 300 |
| 2011-08-10 | $3.00 | $3.00 | 0 |
| 2011-08-09 | $3.00 | $3.00 | 27 |
| 2011-08-08 | $4.00 | $4.00 | 0 |
| 2011-08-05 | $4.00 | $4.00 | 110 |
| 2011-08-04 | $4.00 | $4.00 | 0 |
| 2011-08-03 | $4.00 | $4.00 | 0 |
| 2011-08-02 | $4.00 | $4.00 | 50 |
| 2011-08-01 | $4.00 | $4.00 | 0 |
| 2011-07-29 | $4.00 | $4.00 | 99 |
| 2011-07-28 | $2.00 | $2.00 | 0 |
| 2011-07-27 | $2.00 | $2.00 | 40 |
| 2011-07-26 | $2.00 | $2.00 | 0 |
| 2011-07-25 | $2.00 | $2.00 | 0 |
| 2011-07-22 | $2.00 | $2.00 | 383 |
| 2011-07-21 | $3.00 | $3.00 | 0 |
| 2011-07-20 | $3.00 | $3.00 | 121 |
| 2011-07-19 | $3.00 | $3.00 | 0 |
| 2011-07-18 | $3.00 | $3.00 | 0 |
| 2011-07-15 | $3.00 | $3.00 | 37 |
| 2011-07-14 | $2.00 | $2.00 | 2 |
| 2011-07-13 | $3.00 | $3.00 | 0 |
| 2011-07-12 | $3.00 | $3.00 | 0 |
| 2011-07-11 | $3.00 | $3.00 | 0 |
| 2011-07-08 | $3.00 | $3.00 | 299 |
| 2011-07-07 | $3.00 | $3.00 | 0 |
| 2011-07-06 | $3.00 | $3.00 | 502 |
| 2011-07-05 | $3.00 | $3.00 | 226 |
| 2011-07-01 | $3.00 | $3.00 | 0 |
| 2011-06-30 | $3.00 | $3.00 | 0 |
| 2011-06-29 | $3.00 | $3.00 | 0 |
| 2011-06-28 | $3.00 | $3.00 | 2 |
| 2011-06-27 | $3.00 | $3.00 | 265 |
| 2011-06-24 | $3.00 | $3.00 | 0 |
| 2011-06-23 | $3.00 | $3.00 | 0 |
| 2011-06-22 | $3.00 | $3.00 | 2 |
| 2011-06-21 | $3.00 | $3.00 | 0 |
| 2011-06-20 | $3.00 | $3.00 | 0 |
| 2011-06-17 | $3.00 | $3.00 | 0 |
| 2011-06-16 | $3.00 | $3.00 | 0 |
| 2011-06-15 | $3.00 | $3.00 | 0 |
| 2011-06-14 | $3.00 | $3.00 | 105 |
| 2011-06-13 | $3.00 | $3.00 | 299 |
| 2011-06-10 | $3.00 | $3.00 | 25 |
| 2011-06-09 | $4.00 | $4.00 | 0 |
| 2011-06-08 | $4.00 | $4.00 | 152 |
| 2011-06-07 | $5.00 | $5.00 | 114 |
| 2011-06-06 | $5.00 | $5.00 | 0 |
| 2011-06-03 | $5.00 | $5.00 | 39 |
| 2011-06-02 | $5.00 | $5.00 | 0 |
| 2011-06-01 | $5.00 | $5.00 | 34 |
| 2011-05-31 | $3.00 | $3.00 | 0 |
| 2011-05-27 | $3.00 | $3.00 | 1 |
| 2011-05-26 | $4.00 | $4.00 | 100 |
| 2011-05-25 | $4.00 | $4.00 | 0 |
| 2011-05-24 | $4.00 | $4.00 | 276 |
| 2011-05-23 | $6.00 | $6.00 | 0 |
| 2011-05-20 | $6.00 | $6.00 | 13 |
| 2011-05-19 | $5.00 | $5.00 | 42 |
| 2011-05-18 | $6.00 | $6.00 | 10 |
| 2011-05-17 | $4.00 | $4.00 | 51 |
| 2011-05-16 | $5.00 | $5.00 | 348 |
| 2011-05-13 | $6.00 | $6.00 | 137 |
| 2011-05-12 | $6.00 | $6.00 | 23 |
| 2011-05-11 | $5.00 | $5.00 | 126 |
| 2011-05-10 | $5.00 | $5.00 | 441 |
| 2011-05-09 | $6.00 | $6.00 | 1,612 |
| 2011-05-06 | $10.00 | $10.00 | 3,201 |
| 2011-05-05 | $5.00 | $5.00 | 0 |
| 2011-05-04 | $5.00 | $5.00 | 1 |
| 2011-05-03 | $3.00 | $3.00 | 210 |
| 2011-05-02 | $5.00 | $5.00 | 20 |
| 2011-04-29 | $5.00 | $5.00 | 340 |
| 2011-04-28 | $5.00 | $5.00 | 70 |
| 2011-04-27 | $5.00 | $5.00 | 1,797 |
| 2011-04-26 | $3.00 | $3.00 | 0 |
| 2011-04-25 | $3.00 | $3.00 | 212 |
| 2011-04-21 | $3.00 | $3.00 | 100 |
| 2011-04-20 | $2.00 | $2.00 | 3,969 |
| 2011-04-19 | $4.00 | $4.00 | 0 |
| 2011-04-18 | $4.00 | $4.00 | 94 |
| 2011-04-15 | $4.00 | $4.00 | 287 |
| 2011-04-14 | $4.00 | $4.00 | 30 |
| 2011-04-13 | $4.00 | $4.00 | 801 |
| 2011-04-12 | $5.00 | $5.00 | 150 |
| 2011-04-11 | $5.00 | $5.00 | 641 |
| 2011-04-08 | $7.00 | $7.00 | 327 |
| 2011-04-07 | $5.00 | $5.00 | 108 |
| 2011-04-06 | $6.00 | $6.00 | 923 |
| 2011-04-05 | $6.00 | $6.00 | 250 |
| 2011-04-04 | $6.00 | $6.00 | 50 |
| 2011-04-01 | $7.00 | $7.00 | 257 |
| 2011-03-31 | $7.00 | $7.00 | 216 |
| 2011-03-30 | $5.00 | $5.00 | 212 |
| 2011-03-29 | $6.00 | $6.00 | 126 |
| 2011-03-28 | $5.00 | $5.00 | 230 |
| 2011-03-25 | $6.00 | $6.00 | 115 |
| 2011-03-24 | $6.00 | $6.00 | 39 |
| 2011-03-23 | $7.00 | $7.00 | 209 |
| 2011-03-22 | $7.00 | $7.00 | 543 |
| 2011-03-21 | $7.00 | $7.00 | 420 |
| 2011-03-18 | $8.00 | $8.00 | 5,008 |
| 2011-03-17 | $7.00 | $7.00 | 57 |
| 2011-03-16 | $8.00 | $8.00 | 50 |
| 2011-03-15 | $8.00 | $8.00 | 0 |
| 2011-03-14 | $8.00 | $8.00 | 165 |
| 2011-03-11 | $8.00 | $8.00 | 20 |
| 2011-03-10 | $8.00 | $8.00 | 50 |
| 2011-03-09 | $8.00 | $8.00 | 170 |
| 2011-03-08 | $12.00 | $12.00 | 0 |
| 2011-03-07 | $12.00 | $12.00 | 97 |
| 2011-03-04 | $10.00 | $10.00 | 203 |
| 2011-03-03 | $10.00 | $10.00 | 516 |
| 2011-03-02 | $8.00 | $8.00 | 568 |
| 2011-03-01 | $14.00 | $14.00 | 54 |
| 2011-02-28 | $15.00 | $15.00 | 795 |
| 2011-02-25 | $10.00 | $10.00 | 283 |
| 2011-02-24 | $10.00 | $10.00 | 20 |
| 2011-02-23 | $10.00 | $10.00 | 116 |
| 2011-02-22 | $10.00 | $10.00 | 0 |
| 2011-02-18 | $10.00 | $10.00 | 201 |
| 2011-02-17 | $12.00 | $12.00 | 0 |
| 2011-02-16 | $10.00 | $10.00 | 38 |
| 2011-02-15 | $11.00 | $11.00 | 104 |
| 2011-02-14 | $16.00 | $16.00 | 20 |
| 2011-02-11 | $13.00 | $13.00 | 80 |
| 2011-02-10 | $13.00 | $13.00 | 287 |
| 2011-02-09 | $17.00 | $17.00 | 375 |
| 2011-02-08 | $13.00 | $13.00 | 2 |
| 2011-02-07 | $13.00 | $13.00 | 0 |
| 2011-02-04 | $13.00 | $13.00 | 7 |
| 2011-02-03 | $13.00 | $13.00 | 0 |
| 2011-02-02 | $13.00 | $13.00 | 0 |
| 2011-02-01 | $13.00 | $13.00 | 34 |
| 2011-01-31 | $14.00 | $14.00 | 197 |
| 2011-01-28 | $13.00 | $13.00 | 549 |
| 2011-01-27 | $12.00 | $12.00 | 143 |
| 2011-01-26 | $12.00 | $12.00 | 39 |
| 2011-01-25 | $10.00 | $10.00 | 2 |
| 2011-01-24 | $10.00 | $10.00 | 8 |
| 2011-01-21 | $12.00 | $12.00 | 102 |
| 2011-01-20 | $12.00 | $12.00 | 3 |
| 2011-01-19 | $12.00 | $12.00 | 173 |
| 2011-01-18 | $14.00 | $14.00 | 343 |
| 2011-01-14 | $10.00 | $10.00 | 146 |
| 2011-01-13 | $8.00 | $8.00 | 1,086 |
| 2011-01-12 | $12.00 | $12.00 | 10 |
| 2011-01-11 | $12.00 | $12.00 | 11 |
| 2011-01-10 | $11.00 | $11.00 | 140 |
| 2011-01-07 | $10.00 | $10.00 | 592 |
| 2011-01-06 | $10.00 | $10.00 | 561 |
| 2011-01-05 | $11.00 | $11.00 | 739 |
| 2011-01-04 | $10.00 | $10.00 | 587 |
| 2011-01-03 | $10.00 | $10.00 | 520 |