Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.28 | $0.28 | 43,900 |
| 2025-12-30 | $0.29 | $0.29 | 151,500 |
| 2025-12-29 | $0.30 | $0.30 | 503,000 |
| 2025-12-26 | $0.28 | $0.28 | 409,700 |
| 2025-12-24 | $0.23 | $0.23 | 109,500 |
| 2025-12-23 | $0.22 | $0.22 | 202,800 |
| 2025-12-22 | $0.24 | $0.24 | 481,100 |
| 2025-12-19 | $0.26 | $0.26 | 258,900 |
| 2025-12-18 | $0.26 | $0.26 | 340,800 |
| 2025-12-17 | $0.29 | $0.29 | 519,600 |
| 2025-12-16 | $0.34 | $0.34 | 161,800 |
| 2025-12-15 | $0.35 | $0.35 | 486,200 |
| 2025-12-12 | $0.39 | $0.39 | 597,800 |
| 2025-12-11 | $0.33 | $0.33 | 403,200 |
| 2025-12-10 | $0.34 | $0.34 | 1,681,600 |
| 2025-12-09 | $0.28 | $0.28 | 355,700 |
| 2025-12-08 | $0.25 | $0.25 | 1,652,900 |
| 2025-12-05 | $0.18 | $0.18 | 323,200 |
| 2025-12-04 | $0.18 | $0.18 | 160,900 |
| 2025-12-03 | $0.18 | $0.18 | 39,000 |
| 2025-12-02 | $0.18 | $0.18 | 32,800 |
| 2025-12-01 | $0.19 | $0.19 | 66,000 |
| 2025-11-28 | $0.18 | $0.18 | 171,700 |
| 2025-11-26 | $0.19 | $0.19 | 394,500 |
| 2025-11-25 | $0.18 | $0.18 | 16,300 |
| 2025-11-24 | $0.18 | $0.18 | 226,700 |
| 2025-11-21 | $0.17 | $0.17 | 127,400 |
| 2025-11-20 | $0.18 | $0.18 | 117,400 |
| 2025-11-19 | $0.17 | $0.17 | 23,100 |
| 2025-11-18 | $0.18 | $0.18 | 220,500 |
| 2025-11-17 | $0.18 | $0.18 | 133,400 |
| 2025-11-14 | $0.18 | $0.18 | 108,400 |
| 2025-11-13 | $0.18 | $0.18 | 51,200 |
| 2025-11-12 | $0.19 | $0.19 | 127,900 |
| 2025-11-11 | $0.18 | $0.18 | 107,000 |
| 2025-11-10 | $0.20 | $0.20 | 137,800 |
| 2025-11-07 | $0.19 | $0.19 | 223,000 |
| 2025-11-06 | $0.18 | $0.18 | 53,600 |
| 2025-11-05 | $0.18 | $0.18 | 138,400 |
| 2025-11-04 | $0.18 | $0.18 | 226,200 |
| 2025-11-03 | $0.17 | $0.17 | 54,500 |
| 2025-10-31 | $0.18 | $0.18 | 199,100 |
| 2025-10-30 | $0.17 | $0.17 | 57,300 |
| 2025-10-29 | $0.17 | $0.17 | 357,200 |
| 2025-10-28 | $0.19 | $0.19 | 729,600 |
| 2025-10-27 | $0.18 | $0.18 | 104,700 |
| 2025-10-24 | $0.18 | $0.18 | 61,700 |
| 2025-10-23 | $0.18 | $0.18 | 106,100 |
| 2025-10-22 | $0.18 | $0.18 | 265,000 |
| 2025-10-21 | $0.17 | $0.17 | 22,400 |
| 2025-10-20 | $0.17 | $0.17 | 41,600 |
| 2025-10-17 | $0.17 | $0.17 | 201,700 |
| 2025-10-16 | $0.17 | $0.17 | 43,100 |
| 2025-10-15 | $0.17 | $0.17 | 209,700 |
| 2025-10-14 | $0.17 | $0.17 | 19,100 |
| 2025-10-13 | $0.16 | $0.16 | 37,800 |
| 2025-10-10 | $0.16 | $0.16 | 44,100 |
| 2025-10-09 | $0.17 | $0.17 | 68,200 |
| 2025-10-08 | $0.18 | $0.18 | 122,100 |
| 2025-10-07 | $0.16 | $0.16 | 47,800 |
| 2025-10-06 | $0.17 | $0.17 | 158,200 |
| 2025-10-03 | $0.17 | $0.17 | 24,600 |
| 2025-10-02 | $0.17 | $0.17 | 21,700 |
| 2025-10-01 | $0.18 | $0.18 | 127,600 |
| 2025-09-30 | $0.18 | $0.18 | 205,500 |
| 2025-09-29 | $0.17 | $0.17 | 345,600 |
| 2025-09-26 | $0.17 | $0.17 | 182,600 |
| 2025-09-25 | $0.18 | $0.18 | 40,400 |
| 2025-09-24 | $0.18 | $0.18 | 26,600 |
| 2025-09-23 | $0.18 | $0.18 | 25,400 |
| 2025-09-22 | $0.18 | $0.18 | 8,400 |
| 2025-09-19 | $0.18 | $0.18 | 82,000 |
| 2025-09-18 | $0.19 | $0.19 | 160,100 |
| 2025-09-17 | $0.19 | $0.19 | 115,100 |
| 2025-09-16 | $0.18 | $0.18 | 68,700 |
| 2025-09-15 | $0.19 | $0.19 | 86,200 |
| 2025-09-12 | $0.18 | $0.18 | 83,200 |
| 2025-09-11 | $0.18 | $0.18 | 66,700 |
| 2025-09-10 | $0.18 | $0.18 | 39,600 |
| 2025-09-09 | $0.18 | $0.18 | 2,000 |
| 2025-09-08 | $0.19 | $0.19 | 6,700 |
| 2025-09-05 | $0.18 | $0.18 | 149,400 |
| 2025-09-04 | $0.19 | $0.19 | 32,700 |
| 2025-09-03 | $0.18 | $0.18 | 52,100 |
| 2025-09-02 | $0.19 | $0.19 | 60,000 |
| 2025-08-29 | $0.19 | $0.19 | 118,100 |
| 2025-08-28 | $0.20 | $0.20 | 179,000 |
| 2025-08-27 | $0.19 | $0.19 | 16,700 |
| 2025-08-26 | $0.18 | $0.18 | 40,600 |
| 2025-08-25 | $0.19 | $0.19 | 30,900 |
| 2025-08-22 | $0.18 | $0.18 | 65,500 |
| 2025-08-21 | $0.18 | $0.18 | 28,000 |
| 2025-08-20 | $0.19 | $0.19 | 145,000 |
| 2025-08-19 | $0.18 | $0.18 | 54,900 |
| 2025-08-18 | $0.19 | $0.19 | 38,700 |
| 2025-08-15 | $0.19 | $0.19 | 120,800 |
| 2025-08-14 | $0.19 | $0.19 | 115,300 |
| 2025-08-13 | $0.19 | $0.19 | 100,200 |
| 2025-08-12 | $0.19 | $0.19 | 23,000 |
| 2025-08-11 | $0.19 | $0.19 | 82,500 |
| 2025-08-08 | $0.18 | $0.18 | 105,900 |
| 2025-08-07 | $0.18 | $0.18 | 5,200 |
| 2025-08-06 | $0.19 | $0.19 | 65,200 |
| 2025-08-05 | $0.19 | $0.19 | 31,500 |
| 2025-08-04 | $0.18 | $0.18 | 5,600 |
| 2025-08-01 | $0.18 | $0.18 | 5,900 |
| 2025-07-31 | $0.18 | $0.18 | 27,100 |
| 2025-07-30 | $0.19 | $0.19 | 29,100 |
| 2025-07-29 | $0.18 | $0.18 | 42,700 |
| 2025-07-28 | $0.18 | $0.18 | 39,400 |
| 2025-07-25 | $0.19 | $0.19 | 9,800 |
| 2025-07-24 | $0.18 | $0.18 | 32,800 |
| 2025-07-23 | $0.18 | $0.18 | 30,200 |
| 2025-07-22 | $0.18 | $0.18 | 14,100 |
| 2025-07-21 | $0.18 | $0.18 | 276,000 |
| 2025-07-18 | $0.19 | $0.19 | 38,500 |
| 2025-07-17 | $0.18 | $0.18 | 33,500 |
| 2025-07-16 | $0.18 | $0.18 | 209,000 |
| 2025-07-15 | $0.17 | $0.17 | 382,200 |
| 2025-07-14 | $0.18 | $0.18 | 373,000 |
| 2025-07-11 | $0.19 | $0.19 | 30,000 |
| 2025-07-10 | $0.19 | $0.19 | 110,200 |
| 2025-07-09 | $0.19 | $0.19 | 174,200 |
| 2025-07-08 | $0.19 | $0.19 | 112,400 |
| 2025-07-07 | $0.20 | $0.20 | 356,100 |
| 2025-07-03 | $0.18 | $0.18 | 140,400 |
| 2025-07-02 | $0.17 | $0.17 | 196,700 |
| 2025-07-01 | $0.18 | $0.18 | 145,400 |
| 2025-06-30 | $0.17 | $0.17 | 93,300 |
| 2025-06-27 | $0.18 | $0.18 | 341,300 |
| 2025-06-26 | $0.18 | $0.18 | 502,000 |
| 2025-06-25 | $0.16 | $0.16 | 159,000 |
| 2025-06-24 | $0.16 | $0.16 | 1,509,000 |
| 2025-06-23 | $0.19 | $0.19 | 131,400 |
| 2025-06-20 | $0.19 | $0.19 | 273,000 |
| 2025-06-18 | $0.18 | $0.18 | 95,100 |
| 2025-06-17 | $0.19 | $0.19 | 35,500 |
| 2025-06-16 | $0.18 | $0.18 | 54,200 |
| 2025-06-13 | $0.18 | $0.18 | 72,300 |
| 2025-06-12 | $0.20 | $0.20 | 84,600 |
| 2025-06-11 | $0.18 | $0.18 | 658,000 |
| 2025-06-10 | $0.20 | $0.20 | 118,500 |
| 2025-06-09 | $0.20 | $0.20 | 39,200 |
| 2025-06-06 | $0.21 | $0.21 | 59,400 |
| 2025-06-05 | $0.20 | $0.20 | 48,100 |
| 2025-06-04 | $0.20 | $0.20 | 99,900 |
| 2025-06-03 | $0.20 | $0.20 | 265,200 |
| 2025-06-02 | $0.20 | $0.20 | 79,600 |
| 2025-05-30 | $0.20 | $0.20 | 7,600 |
| 2025-05-29 | $0.20 | $0.20 | 7,000 |
| 2025-05-28 | $0.20 | $0.20 | 11,700 |
| 2025-05-27 | $0.21 | $0.21 | 113,000 |
| 2025-05-23 | $0.20 | $0.20 | 359,800 |
| 2025-05-22 | $0.20 | $0.20 | 342,500 |
| 2025-05-21 | $0.20 | $0.20 | 175,500 |
| 2025-05-20 | $0.21 | $0.21 | 221,600 |
| 2025-05-19 | $0.22 | $0.22 | 101,700 |
| 2025-05-16 | $0.23 | $0.23 | 234,100 |
| 2025-05-15 | $0.22 | $0.22 | 133,400 |
| 2025-05-14 | $0.24 | $0.24 | 93,800 |
| 2025-05-13 | $0.23 | $0.23 | 91,200 |
| 2025-05-12 | $0.24 | $0.24 | 118,400 |
| 2025-05-09 | $0.23 | $0.23 | 53,400 |
| 2025-05-08 | $0.23 | $0.23 | 1,100 |
| 2025-05-07 | $0.23 | $0.23 | 28,300 |
| 2025-05-06 | $0.24 | $0.24 | 178,200 |
| 2025-05-05 | $0.25 | $0.25 | 274,800 |
| 2025-05-02 | $0.21 | $0.21 | 80,400 |
| 2025-05-01 | $0.21 | $0.21 | 105,200 |
| 2025-04-30 | $0.20 | $0.20 | 185,700 |
| 2025-04-29 | $0.20 | $0.20 | 2,700 |
| 2025-04-28 | $0.20 | $0.20 | 67,700 |
| 2025-04-25 | $0.20 | $0.20 | 104,800 |
| 2025-04-24 | $0.20 | $0.20 | 240,300 |
| 2025-04-23 | $0.21 | $0.21 | 141,300 |
| 2025-04-22 | $0.20 | $0.20 | 56,900 |
| 2025-04-21 | $0.19 | $0.19 | 78,900 |
| 2025-04-17 | $0.19 | $0.19 | 127,400 |
| 2025-04-16 | $0.19 | $0.19 | 11,900 |
| 2025-04-15 | $0.19 | $0.19 | 43,200 |
| 2025-04-14 | $0.20 | $0.20 | 65,100 |
| 2025-04-11 | $0.19 | $0.19 | 20,100 |
| 2025-04-10 | $0.19 | $0.19 | 26,100 |
| 2025-04-09 | $0.19 | $0.19 | 87,800 |
| 2025-04-08 | $0.20 | $0.20 | 82,000 |
| 2025-04-07 | $0.19 | $0.19 | 157,500 |
| 2025-04-04 | $0.20 | $0.20 | 139,100 |
| 2025-04-03 | $0.20 | $0.20 | 95,600 |
| 2025-04-02 | $0.21 | $0.21 | 180,000 |
| 2025-04-01 | $0.19 | $0.19 | 335,900 |
| 2025-03-31 | $0.21 | $0.21 | 17,800 |
| 2025-03-28 | $0.21 | $0.21 | 335,500 |
| 2025-03-27 | $0.22 | $0.22 | 143,400 |
| 2025-03-26 | $0.22 | $0.22 | 174,600 |
| 2025-03-25 | $0.22 | $0.22 | 84,200 |
| 2025-03-24 | $0.22 | $0.22 | 149,100 |
| 2025-03-21 | $0.22 | $0.22 | 108,400 |
| 2025-03-20 | $0.24 | $0.24 | 251,400 |
| 2025-03-19 | $0.21 | $0.21 | 132,000 |
| 2025-03-18 | $0.21 | $0.21 | 73,000 |
| 2025-03-17 | $0.21 | $0.21 | 175,500 |
| 2025-03-14 | $0.21 | $0.21 | 103,000 |
| 2025-03-13 | $0.21 | $0.21 | 42,700 |
| 2025-03-12 | $0.21 | $0.21 | 139,200 |
| 2025-03-11 | $0.22 | $0.22 | 26,300 |
| 2025-03-10 | $0.22 | $0.22 | 41,400 |
| 2025-03-07 | $0.22 | $0.22 | 167,500 |
| 2025-03-06 | $0.23 | $0.23 | 86,800 |
| 2025-03-05 | $0.24 | $0.24 | 65,200 |
| 2025-03-04 | $0.25 | $0.25 | 377,800 |
| 2025-03-03 | $0.26 | $0.26 | 218,400 |
| 2025-02-28 | $0.28 | $0.28 | 137,500 |
| 2025-02-27 | $0.29 | $0.29 | 70,600 |
| 2025-02-26 | $0.28 | $0.28 | 35,500 |
| 2025-02-25 | $0.28 | $0.28 | 138,800 |
| 2025-02-24 | $0.29 | $0.29 | 109,300 |
| 2025-02-21 | $0.28 | $0.28 | 105,400 |
| 2025-02-20 | $0.29 | $0.29 | 49,700 |
| 2025-02-19 | $0.27 | $0.27 | 164,200 |
| 2025-02-18 | $0.29 | $0.29 | 180,200 |
| 2025-02-14 | $0.30 | $0.30 | 35,100 |
| 2025-02-13 | $0.29 | $0.29 | 98,300 |
| 2025-02-12 | $0.29 | $0.29 | 25,200 |
| 2025-02-11 | $0.29 | $0.29 | 68,800 |
| 2025-02-10 | $0.29 | $0.29 | 56,500 |
| 2025-02-07 | $0.29 | $0.29 | 70,600 |
| 2025-02-06 | $0.31 | $0.31 | 115,300 |
| 2025-02-05 | $0.29 | $0.29 | 140,200 |
| 2025-02-04 | $0.31 | $0.31 | 37,200 |
| 2025-02-03 | $0.32 | $0.32 | 316,800 |
| 2025-01-31 | $0.32 | $0.32 | 386,900 |
| 2025-01-30 | $0.31 | $0.31 | 501,600 |
| 2025-01-29 | $0.31 | $0.31 | 939,500 |
| 2025-01-28 | $0.26 | $0.26 | 157,900 |
| 2025-01-27 | $0.24 | $0.24 | 139,200 |
| 2025-01-24 | $0.24 | $0.24 | 141,300 |
| 2025-01-23 | $0.23 | $0.23 | 170,900 |
| 2025-01-22 | $0.21 | $0.21 | 57,700 |
| 2025-01-21 | $0.21 | $0.21 | 310,000 |
| 2025-01-17 | $0.22 | $0.22 | 104,100 |
| 2025-01-16 | $0.21 | $0.21 | 206,000 |
| 2025-01-15 | $0.21 | $0.21 | 210,500 |
| 2025-01-14 | $0.19 | $0.19 | 73,900 |
| 2025-01-13 | $0.19 | $0.19 | 175,900 |
| 2025-01-10 | $0.19 | $0.19 | 393,600 |
| 2025-01-08 | $0.17 | $0.17 | 19,500 |
| 2025-01-07 | $0.17 | $0.17 | 40,100 |
| 2025-01-06 | $0.17 | $0.17 | 38,600 |
| 2025-01-03 | $0.17 | $0.17 | 124,900 |
| 2025-01-02 | $0.17 | $0.17 | 49,300 |