Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.38 | $0.38 | 52,600 |
| 2015-12-30 | $0.39 | $0.39 | 56,800 |
| 2015-12-29 | $0.40 | $0.40 | 99,700 |
| 2015-12-28 | $0.40 | $0.40 | 146,500 |
| 2015-12-24 | $0.40 | $0.40 | 18,300 |
| 2015-12-23 | $0.40 | $0.40 | 28,500 |
| 2015-12-22 | $0.41 | $0.41 | 7,200 |
| 2015-12-21 | $0.40 | $0.40 | 21,500 |
| 2015-12-18 | $0.41 | $0.41 | 79,400 |
| 2015-12-17 | $0.42 | $0.42 | 3,900 |
| 2015-12-16 | $0.41 | $0.41 | 19,000 |
| 2015-12-15 | $0.41 | $0.41 | 20,600 |
| 2015-12-14 | $0.42 | $0.42 | 114,300 |
| 2015-12-11 | $0.41 | $0.41 | 76,900 |
| 2015-12-10 | $0.42 | $0.42 | 62,400 |
| 2015-12-09 | $0.43 | $0.43 | 142,800 |
| 2015-12-08 | $0.43 | $0.43 | 41,500 |
| 2015-12-07 | $0.42 | $0.42 | 55,800 |
| 2015-12-04 | $0.38 | $0.38 | 24,700 |
| 2015-12-03 | $0.39 | $0.39 | 20,100 |
| 2015-12-02 | $0.39 | $0.39 | 48,200 |
| 2015-12-01 | $0.40 | $0.40 | 20,200 |
| 2015-11-30 | $0.40 | $0.40 | 54,900 |
| 2015-11-27 | $0.41 | $0.41 | 29,600 |
| 2015-11-25 | $0.42 | $0.42 | 47,000 |
| 2015-11-24 | $0.41 | $0.41 | 44,500 |
| 2015-11-23 | $0.41 | $0.41 | 88,900 |
| 2015-11-20 | $0.43 | $0.43 | 128,300 |
| 2015-11-19 | $0.41 | $0.41 | 54,800 |
| 2015-11-18 | $0.41 | $0.41 | 7,000 |
| 2015-11-17 | $0.41 | $0.41 | 22,200 |
| 2015-11-16 | $0.42 | $0.42 | 5,700 |
| 2015-11-13 | $0.42 | $0.42 | 7,200 |
| 2015-11-12 | $0.43 | $0.43 | 190,800 |
| 2015-11-11 | $0.41 | $0.41 | 85,400 |
| 2015-11-10 | $0.43 | $0.43 | 96,000 |
| 2015-11-09 | $0.45 | $0.45 | 119,300 |
| 2015-11-06 | $0.44 | $0.44 | 573,600 |
| 2015-11-05 | $0.50 | $0.50 | 213,800 |
| 2015-11-04 | $0.50 | $0.50 | 145,700 |
| 2015-11-03 | $0.48 | $0.48 | 399,200 |
| 2015-11-02 | $0.48 | $0.48 | 208,400 |
| 2015-10-30 | $0.45 | $0.45 | 61,600 |
| 2015-10-29 | $0.43 | $0.43 | 19,100 |
| 2015-10-28 | $0.43 | $0.43 | 10,400 |
| 2015-10-27 | $0.43 | $0.43 | 50,200 |
| 2015-10-26 | $0.42 | $0.42 | 15,400 |
| 2015-10-23 | $0.39 | $0.39 | 21,400 |
| 2015-10-22 | $0.42 | $0.42 | 32,400 |
| 2015-10-21 | $0.40 | $0.40 | 129,600 |
| 2015-10-20 | $0.43 | $0.43 | 16,900 |
| 2015-10-19 | $0.45 | $0.45 | 21,300 |
| 2015-10-16 | $0.45 | $0.45 | 15,300 |
| 2015-10-15 | $0.44 | $0.44 | 21,100 |
| 2015-10-14 | $0.45 | $0.45 | 28,800 |
| 2015-10-13 | $0.44 | $0.44 | 24,100 |
| 2015-10-12 | $0.47 | $0.47 | 256,500 |
| 2015-10-09 | $0.45 | $0.45 | 103,800 |
| 2015-10-08 | $0.44 | $0.44 | 66,600 |
| 2015-10-07 | $0.43 | $0.43 | 94,900 |
| 2015-10-06 | $0.42 | $0.42 | 162,900 |
| 2015-10-05 | $0.39 | $0.39 | 10,100 |
| 2015-10-02 | $0.41 | $0.41 | 107,900 |
| 2015-10-01 | $0.41 | $0.41 | 6,600 |
| 2015-09-30 | $0.40 | $0.40 | 192,000 |
| 2015-09-29 | $0.43 | $0.43 | 297,100 |
| 2015-09-28 | $0.38 | $0.38 | 31,300 |
| 2015-09-25 | $0.40 | $0.40 | 24,600 |
| 2015-09-24 | $0.39 | $0.39 | 21,900 |
| 2015-09-23 | $0.37 | $0.37 | 29,800 |
| 2015-09-22 | $0.39 | $0.39 | 18,400 |
| 2015-09-21 | $0.38 | $0.38 | 62,700 |
| 2015-09-18 | $0.40 | $0.40 | 17,000 |
| 2015-09-17 | $0.38 | $0.38 | 22,300 |
| 2015-09-16 | $0.40 | $0.40 | 20,600 |
| 2015-09-15 | $0.40 | $0.40 | 108,000 |
| 2015-09-14 | $0.38 | $0.38 | 18,700 |
| 2015-09-11 | $0.40 | $0.40 | 29,300 |
| 2015-09-10 | $0.39 | $0.39 | 58,000 |
| 2015-09-09 | $0.36 | $0.36 | 50,100 |
| 2015-09-08 | $0.36 | $0.36 | 140,100 |
| 2015-09-04 | $0.35 | $0.35 | 279,100 |
| 2015-09-03 | $0.33 | $0.33 | 37,100 |
| 2015-09-02 | $0.34 | $0.34 | 171,600 |
| 2015-09-01 | $0.34 | $0.34 | 6,500 |
| 2015-08-31 | $0.33 | $0.33 | 1,500 |
| 2015-08-28 | $0.32 | $0.32 | 167,700 |
| 2015-08-27 | $0.33 | $0.33 | 113,800 |
| 2015-08-26 | $0.32 | $0.32 | 31,300 |
| 2015-08-25 | $0.33 | $0.33 | 155,500 |
| 2015-08-24 | $0.32 | $0.32 | 58,100 |
| 2015-08-21 | $0.35 | $0.35 | 85,500 |
| 2015-08-20 | $0.35 | $0.35 | 145,400 |
| 2015-08-19 | $0.35 | $0.35 | 12,600 |
| 2015-08-18 | $0.36 | $0.36 | 100,800 |
| 2015-08-17 | $0.33 | $0.33 | 39,500 |
| 2015-08-14 | $0.33 | $0.33 | 31,200 |
| 2015-08-13 | $0.34 | $0.34 | 37,000 |
| 2015-08-12 | $0.36 | $0.36 | 16,700 |
| 2015-08-11 | $0.34 | $0.34 | 269,400 |
| 2015-08-10 | $0.34 | $0.34 | 39,600 |
| 2015-08-07 | $0.36 | $0.36 | 67,600 |
| 2015-08-06 | $0.33 | $0.33 | 25,700 |
| 2015-08-05 | $0.34 | $0.34 | 43,700 |
| 2015-08-04 | $0.33 | $0.33 | 3,600 |
| 2015-08-03 | $0.36 | $0.36 | 1,400 |
| 2015-07-31 | $0.33 | $0.33 | 32,600 |
| 2015-07-30 | $0.36 | $0.36 | 52,600 |
| 2015-07-29 | $0.37 | $0.37 | 150,400 |
| 2015-07-28 | $0.33 | $0.33 | 16,500 |
| 2015-07-27 | $0.34 | $0.34 | 36,800 |
| 2015-07-24 | $0.32 | $0.32 | 41,500 |
| 2015-07-23 | $0.33 | $0.33 | 36,500 |
| 2015-07-22 | $0.33 | $0.33 | 40,200 |
| 2015-07-21 | $0.33 | $0.33 | 271,500 |
| 2015-07-20 | $0.31 | $0.31 | 40,100 |
| 2015-07-17 | $0.30 | $0.30 | 41,000 |
| 2015-07-16 | $0.31 | $0.31 | 6,900 |
| 2015-07-15 | $0.31 | $0.31 | 35,100 |
| 2015-07-14 | $0.31 | $0.31 | 20,300 |
| 2015-07-13 | $0.32 | $0.32 | 11,700 |
| 2015-07-10 | $0.31 | $0.31 | 66,000 |
| 2015-07-09 | $0.32 | $0.32 | 28,500 |
| 2015-07-08 | $0.32 | $0.32 | 54,000 |
| 2015-07-07 | $0.32 | $0.32 | 16,800 |
| 2015-07-06 | $0.32 | $0.32 | 6,000 |
| 2015-07-02 | $0.32 | $0.32 | 17,700 |
| 2015-07-01 | $0.32 | $0.32 | 5,300 |
| 2015-06-30 | $0.32 | $0.32 | 97,900 |
| 2015-06-29 | $0.32 | $0.32 | 61,400 |
| 2015-06-26 | $0.33 | $0.33 | 73,900 |
| 2015-06-25 | $0.33 | $0.33 | 50,000 |
| 2015-06-24 | $0.33 | $0.33 | 24,900 |
| 2015-06-23 | $0.33 | $0.33 | 172,500 |
| 2015-06-22 | $0.33 | $0.33 | 60,200 |
| 2015-06-19 | $0.33 | $0.33 | 22,600 |
| 2015-06-18 | $0.33 | $0.33 | 2,400 |
| 2015-06-17 | $0.33 | $0.33 | 26,000 |
| 2015-06-16 | $0.34 | $0.34 | 11,300 |
| 2015-06-15 | $0.34 | $0.34 | 46,600 |
| 2015-06-12 | $0.34 | $0.34 | 86,500 |
| 2015-06-11 | $0.35 | $0.35 | 229,400 |
| 2015-06-10 | $0.34 | $0.34 | 66,700 |
| 2015-06-09 | $0.34 | $0.34 | 30,800 |
| 2015-06-08 | $0.34 | $0.34 | 70,500 |
| 2015-06-05 | $0.35 | $0.35 | 130,400 |
| 2015-06-04 | $0.34 | $0.34 | 22,300 |
| 2015-06-03 | $0.34 | $0.34 | 64,700 |
| 2015-06-02 | $0.34 | $0.34 | 10,000 |
| 2015-06-01 | $0.34 | $0.34 | 13,100 |
| 2015-05-29 | $0.34 | $0.34 | 15,400 |
| 2015-05-28 | $0.35 | $0.35 | 9,000 |
| 2015-05-27 | $0.35 | $0.35 | 48,300 |
| 2015-05-26 | $0.34 | $0.34 | 46,200 |
| 2015-05-22 | $0.33 | $0.33 | 115,600 |
| 2015-05-21 | $0.34 | $0.34 | 16,300 |
| 2015-05-20 | $0.34 | $0.34 | 57,100 |
| 2015-05-19 | $0.35 | $0.35 | 37,300 |
| 2015-05-18 | $0.36 | $0.36 | 15,700 |
| 2015-05-15 | $0.35 | $0.35 | 41,300 |
| 2015-05-14 | $0.34 | $0.34 | 11,200 |
| 2015-05-13 | $0.34 | $0.34 | 14,500 |
| 2015-05-12 | $0.34 | $0.34 | 44,500 |
| 2015-05-11 | $0.34 | $0.34 | 60,700 |
| 2015-05-08 | $0.34 | $0.34 | 69,500 |
| 2015-05-07 | $0.38 | $0.38 | 168,100 |
| 2015-05-06 | $0.39 | $0.39 | 88,600 |
| 2015-05-05 | $0.36 | $0.36 | 62,300 |
| 2015-05-04 | $0.34 | $0.34 | 59,600 |
| 2015-05-01 | $0.34 | $0.34 | 44,200 |
| 2015-04-30 | $0.34 | $0.34 | 18,400 |
| 2015-04-29 | $0.34 | $0.34 | 20,300 |
| 2015-04-28 | $0.32 | $0.32 | 93,200 |
| 2015-04-27 | $0.33 | $0.33 | 5,800 |
| 2015-04-24 | $0.34 | $0.34 | 48,600 |
| 2015-04-23 | $0.32 | $0.32 | 10,000 |
| 2015-04-22 | $0.33 | $0.33 | 14,700 |
| 2015-04-21 | $0.34 | $0.34 | 7,300 |
| 2015-04-20 | $0.33 | $0.33 | 42,700 |
| 2015-04-17 | $0.34 | $0.34 | 10,900 |
| 2015-04-16 | $0.32 | $0.32 | 6,100 |
| 2015-04-15 | $0.35 | $0.35 | 70,600 |
| 2015-04-14 | $0.31 | $0.31 | 112,200 |
| 2015-04-13 | $0.33 | $0.33 | 74,500 |
| 2015-04-10 | $0.33 | $0.33 | 27,200 |
| 2015-04-09 | $0.33 | $0.33 | 16,100 |
| 2015-04-08 | $0.33 | $0.33 | 14,100 |
| 2015-04-07 | $0.33 | $0.33 | 64,600 |
| 2015-04-06 | $0.31 | $0.31 | 244,100 |
| 2015-04-02 | $0.34 | $0.34 | 304,200 |
| 2015-04-01 | $0.36 | $0.36 | 185,900 |
| 2015-03-31 | $0.37 | $0.37 | 28,500 |
| 2015-03-30 | $0.37 | $0.37 | 17,200 |
| 2015-03-27 | $0.38 | $0.38 | 6,500 |
| 2015-03-26 | $0.39 | $0.39 | 19,300 |
| 2015-03-25 | $0.37 | $0.37 | 35,400 |
| 2015-03-24 | $0.39 | $0.39 | 50,000 |
| 2015-03-23 | $0.36 | $0.36 | 17,600 |
| 2015-03-20 | $0.38 | $0.38 | 3,300 |
| 2015-03-19 | $0.36 | $0.36 | 29,000 |
| 2015-03-18 | $0.35 | $0.35 | 13,200 |
| 2015-03-17 | $0.39 | $0.39 | 26,400 |
| 2015-03-16 | $0.37 | $0.37 | 33,100 |
| 2015-03-13 | $0.37 | $0.37 | 36,500 |
| 2015-03-12 | $0.35 | $0.35 | 61,700 |
| 2015-03-11 | $0.37 | $0.37 | 18,700 |
| 2015-03-10 | $0.36 | $0.36 | 62,500 |
| 2015-03-09 | $0.36 | $0.36 | 217,800 |
| 2015-03-06 | $0.41 | $0.41 | 75,300 |
| 2015-03-05 | $0.41 | $0.41 | 12,200 |
| 2015-03-04 | $0.39 | $0.39 | 40,600 |
| 2015-03-03 | $0.41 | $0.41 | 15,300 |
| 2015-03-02 | $0.41 | $0.41 | 12,700 |
| 2015-02-27 | $0.41 | $0.41 | 33,000 |
| 2015-02-26 | $0.37 | $0.37 | 27,700 |
| 2015-02-25 | $0.40 | $0.40 | 10,000 |
| 2015-02-24 | $0.42 | $0.42 | 32,000 |
| 2015-02-23 | $0.42 | $0.42 | 26,400 |
| 2015-02-20 | $0.42 | $0.42 | 42,500 |
| 2015-02-19 | $0.42 | $0.42 | 60,100 |
| 2015-02-18 | $0.41 | $0.41 | 50,900 |
| 2015-02-17 | $0.42 | $0.42 | 69,700 |
| 2015-02-13 | $0.42 | $0.42 | 92,800 |
| 2015-02-12 | $0.37 | $0.37 | 43,900 |
| 2015-02-11 | $0.39 | $0.39 | 20,300 |
| 2015-02-10 | $0.38 | $0.37 | 46,400 |
| 2015-02-09 | $0.40 | $0.40 | 16,600 |
| 2015-02-06 | $0.40 | $0.40 | 17,000 |
| 2015-02-05 | $0.40 | $0.40 | 51,700 |
| 2015-02-04 | $0.41 | $0.41 | 373,000 |
| 2015-02-03 | $0.37 | $0.37 | 203,800 |
| 2015-02-02 | $0.34 | $0.34 | 7,600 |
| 2015-01-30 | $0.35 | $0.35 | 2,100 |
| 2015-01-29 | $0.33 | $0.33 | 12,400 |
| 2015-01-28 | $0.33 | $0.33 | 41,300 |
| 2015-01-27 | $0.33 | $0.33 | 6,000 |
| 2015-01-26 | $0.33 | $0.33 | 61,500 |
| 2015-01-23 | $0.35 | $0.35 | 38,100 |
| 2015-01-22 | $0.34 | $0.34 | 76,400 |
| 2015-01-21 | $0.33 | $0.33 | 47,300 |
| 2015-01-20 | $0.33 | $0.33 | 24,100 |
| 2015-01-16 | $0.34 | $0.34 | 18,200 |
| 2015-01-15 | $0.34 | $0.34 | 54,700 |
| 2015-01-14 | $0.36 | $0.36 | 19,700 |
| 2015-01-13 | $0.34 | $0.34 | 145,500 |
| 2015-01-12 | $0.35 | $0.35 | 26,900 |
| 2015-01-09 | $0.36 | $0.36 | 45,800 |
| 2015-01-08 | $0.37 | $0.37 | 25,000 |
| 2015-01-07 | $0.36 | $0.36 | 24,300 |
| 2015-01-06 | $0.35 | $0.35 | 62,300 |
| 2015-01-05 | $0.34 | $0.34 | 180,100 |
| 2015-01-02 | $0.35 | $0.35 | 44,000 |