Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.15 | $0.15 | 170,300 |
| 2023-12-28 | $0.14 | $0.14 | 145,700 |
| 2023-12-27 | $0.13 | $0.13 | 16,500 |
| 2023-12-26 | $0.14 | $0.14 | 20,200 |
| 2023-12-22 | $0.13 | $0.13 | 174,600 |
| 2023-12-21 | $0.14 | $0.14 | 52,100 |
| 2023-12-20 | $0.14 | $0.14 | 108,200 |
| 2023-12-19 | $0.13 | $0.13 | 343,500 |
| 2023-12-18 | $0.13 | $0.13 | 153,900 |
| 2023-12-15 | $0.14 | $0.14 | 116,200 |
| 2023-12-14 | $0.15 | $0.15 | 45,900 |
| 2023-12-13 | $0.13 | $0.13 | 564,400 |
| 2023-12-12 | $0.15 | $0.15 | 309,700 |
| 2023-12-11 | $0.14 | $0.14 | 182,600 |
| 2023-12-08 | $0.14 | $0.14 | 298,200 |
| 2023-12-07 | $0.14 | $0.14 | 354,300 |
| 2023-12-06 | $0.14 | $0.14 | 1,126,800 |
| 2023-12-05 | $0.15 | $0.15 | 364,800 |
| 2023-12-04 | $0.15 | $0.15 | 151,900 |
| 2023-12-01 | $0.15 | $0.15 | 43,100 |
| 2023-11-30 | $0.15 | $0.15 | 119,300 |
| 2023-11-29 | $0.15 | $0.15 | 11,900 |
| 2023-11-28 | $0.15 | $0.15 | 58,400 |
| 2023-11-27 | $0.15 | $0.15 | 92,600 |
| 2023-11-24 | $0.15 | $0.15 | 150,700 |
| 2023-11-22 | $0.15 | $0.15 | 165,800 |
| 2023-11-21 | $0.17 | $0.17 | 344,900 |
| 2023-11-20 | $0.15 | $0.15 | 16,200 |
| 2023-11-17 | $0.15 | $0.15 | 270,500 |
| 2023-11-16 | $0.14 | $0.14 | 898,800 |
| 2023-11-15 | $0.15 | $0.15 | 767,700 |
| 2023-11-14 | $0.15 | $0.15 | 169,900 |
| 2023-11-13 | $0.16 | $0.16 | 419,100 |
| 2023-11-10 | $0.17 | $0.17 | 233,800 |
| 2023-11-09 | $0.17 | $0.17 | 280,000 |
| 2023-11-08 | $0.18 | $0.18 | 511,400 |
| 2023-11-07 | $0.17 | $0.17 | 64,500 |
| 2023-11-06 | $0.17 | $0.17 | 75,600 |
| 2023-11-03 | $0.18 | $0.18 | 89,100 |
| 2023-11-02 | $0.18 | $0.18 | 34,600 |
| 2023-11-01 | $0.18 | $0.18 | 66,100 |
| 2023-10-31 | $0.18 | $0.18 | 2,800 |
| 2023-10-30 | $0.17 | $0.17 | 6,500 |
| 2023-10-27 | $0.17 | $0.17 | 42,500 |
| 2023-10-26 | $0.17 | $0.17 | 144,000 |
| 2023-10-25 | $0.18 | $0.18 | 8,400 |
| 2023-10-24 | $0.18 | $0.18 | 28,200 |
| 2023-10-23 | $0.18 | $0.18 | 2,500 |
| 2023-10-20 | $0.18 | $0.18 | 35,100 |
| 2023-10-19 | $0.18 | $0.18 | 267,400 |
| 2023-10-18 | $0.16 | $0.16 | 126,500 |
| 2023-10-17 | $0.16 | $0.16 | 76,000 |
| 2023-10-16 | $0.17 | $0.17 | 474,600 |
| 2023-10-13 | $0.19 | $0.19 | 14,300 |
| 2023-10-12 | $0.19 | $0.19 | 96,900 |
| 2023-10-11 | $0.19 | $0.19 | 163,000 |
| 2023-10-10 | $0.19 | $0.19 | 192,800 |
| 2023-10-09 | $0.18 | $0.18 | 86,000 |
| 2023-10-06 | $0.18 | $0.18 | 104,700 |
| 2023-10-05 | $0.19 | $0.19 | 11,900 |
| 2023-10-04 | $0.20 | $0.20 | 168,200 |
| 2023-10-03 | $0.20 | $0.20 | 41,200 |
| 2023-10-02 | $0.19 | $0.19 | 73,800 |
| 2023-09-29 | $0.19 | $0.19 | 35,100 |
| 2023-09-28 | $0.19 | $0.19 | 42,400 |
| 2023-09-27 | $0.19 | $0.19 | 29,100 |
| 2023-09-26 | $0.19 | $0.19 | 9,700 |
| 2023-09-25 | $0.18 | $0.18 | 7,200 |
| 2023-09-22 | $0.18 | $0.18 | 4,200 |
| 2023-09-21 | $0.19 | $0.19 | 135,100 |
| 2023-09-20 | $0.19 | $0.19 | 28,800 |
| 2023-09-19 | $0.18 | $0.18 | 29,500 |
| 2023-09-18 | $0.18 | $0.18 | 30,300 |
| 2023-09-15 | $0.18 | $0.18 | 14,700 |
| 2023-09-14 | $0.18 | $0.18 | 19,200 |
| 2023-09-13 | $0.19 | $0.19 | 104,600 |
| 2023-09-12 | $0.19 | $0.19 | 41,700 |
| 2023-09-11 | $0.19 | $0.19 | 22,300 |
| 2023-09-08 | $0.19 | $0.19 | 115,100 |
| 2023-09-07 | $0.20 | $0.20 | 53,600 |
| 2023-09-06 | $0.19 | $0.19 | 23,100 |
| 2023-09-05 | $0.19 | $0.19 | 187,500 |
| 2023-09-01 | $0.19 | $0.19 | 94,900 |
| 2023-08-31 | $0.18 | $0.18 | 236,100 |
| 2023-08-30 | $0.18 | $0.18 | 62,300 |
| 2023-08-29 | $0.18 | $0.18 | 29,200 |
| 2023-08-28 | $0.18 | $0.18 | 63,900 |
| 2023-08-25 | $0.18 | $0.18 | 97,000 |
| 2023-08-24 | $0.17 | $0.17 | 88,800 |
| 2023-08-23 | $0.17 | $0.17 | 13,100 |
| 2023-08-22 | $0.18 | $0.18 | 74,900 |
| 2023-08-21 | $0.18 | $0.18 | 195,300 |
| 2023-08-18 | $0.18 | $0.18 | 50,000 |
| 2023-08-17 | $0.18 | $0.18 | 36,700 |
| 2023-08-16 | $0.19 | $0.19 | 17,800 |
| 2023-08-15 | $0.19 | $0.19 | 55,300 |
| 2023-08-14 | $0.19 | $0.19 | 29,200 |
| 2023-08-11 | $0.18 | $0.18 | 56,800 |
| 2023-08-10 | $0.19 | $0.19 | 34,400 |
| 2023-08-09 | $0.19 | $0.19 | 89,800 |
| 2023-08-08 | $0.20 | $0.20 | 9,900 |
| 2023-08-07 | $0.20 | $0.20 | 2,700 |
| 2023-08-04 | $0.20 | $0.20 | 17,000 |
| 2023-08-03 | $0.19 | $0.19 | 17,300 |
| 2023-08-02 | $0.19 | $0.19 | 98,900 |
| 2023-08-01 | $0.19 | $0.19 | 630,400 |
| 2023-07-31 | $0.19 | $0.19 | 254,700 |
| 2023-07-28 | $0.20 | $0.20 | 19,100 |
| 2023-07-27 | $0.20 | $0.20 | 47,600 |
| 2023-07-26 | $0.21 | $0.21 | 20,500 |
| 2023-07-25 | $0.21 | $0.21 | 5,200 |
| 2023-07-24 | $0.20 | $0.20 | 10,100 |
| 2023-07-21 | $0.20 | $0.20 | 5,900 |
| 2023-07-20 | $0.20 | $0.20 | 55,900 |
| 2023-07-19 | $0.21 | $0.21 | 158,200 |
| 2023-07-18 | $0.20 | $0.20 | 29,700 |
| 2023-07-17 | $0.20 | $0.20 | 250,100 |
| 2023-07-14 | $0.20 | $0.20 | 21,100 |
| 2023-07-13 | $0.20 | $0.20 | 52,200 |
| 2023-07-12 | $0.20 | $0.20 | 112,300 |
| 2023-07-11 | $0.20 | $0.20 | 53,300 |
| 2023-07-10 | $0.20 | $0.20 | 33,900 |
| 2023-07-07 | $0.21 | $0.21 | 1,200 |
| 2023-07-06 | $0.21 | $0.21 | 5,500 |
| 2023-07-05 | $0.21 | $0.21 | 117,300 |
| 2023-07-03 | $0.22 | $0.22 | 36,300 |
| 2023-06-30 | $0.23 | $0.23 | 144,400 |
| 2023-06-29 | $0.22 | $0.22 | 303,100 |
| 2023-06-28 | $0.21 | $0.21 | 27,000 |
| 2023-06-27 | $0.21 | $0.21 | 132,800 |
| 2023-06-26 | $0.20 | $0.20 | 38,300 |
| 2023-06-23 | $0.22 | $0.22 | 5,100 |
| 2023-06-22 | $0.21 | $0.21 | 58,400 |
| 2023-06-21 | $0.20 | $0.20 | 44,900 |
| 2023-06-20 | $0.21 | $0.21 | 47,100 |
| 2023-06-16 | $0.21 | $0.21 | 80,400 |
| 2023-06-15 | $0.21 | $0.21 | 24,300 |
| 2023-06-14 | $0.22 | $0.22 | 9,000 |
| 2023-06-13 | $0.20 | $0.20 | 92,000 |
| 2023-06-12 | $0.22 | $0.22 | 36,600 |
| 2023-06-09 | $0.22 | $0.22 | 7,300 |
| 2023-06-08 | $0.21 | $0.21 | 8,600 |
| 2023-06-07 | $0.21 | $0.21 | 43,900 |
| 2023-06-06 | $0.20 | $0.20 | 62,000 |
| 2023-06-05 | $0.21 | $0.21 | 9,200 |
| 2023-06-02 | $0.21 | $0.21 | 3,700 |
| 2023-06-01 | $0.20 | $0.20 | 3,800 |
| 2023-05-31 | $0.20 | $0.20 | 10,900 |
| 2023-05-30 | $0.20 | $0.20 | 49,500 |
| 2023-05-26 | $0.20 | $0.20 | 18,200 |
| 2023-05-25 | $0.21 | $0.21 | 4,800 |
| 2023-05-24 | $0.21 | $0.21 | 15,300 |
| 2023-05-23 | $0.21 | $0.21 | 232,700 |
| 2023-05-22 | $0.20 | $0.20 | 26,500 |
| 2023-05-19 | $0.19 | $0.19 | 152,500 |
| 2023-05-18 | $0.20 | $0.20 | 52,700 |
| 2023-05-17 | $0.20 | $0.20 | 390,700 |
| 2023-05-16 | $0.20 | $0.20 | 2,100 |
| 2023-05-15 | $0.20 | $0.20 | 49,500 |
| 2023-05-12 | $0.21 | $0.21 | 45,700 |
| 2023-05-11 | $0.20 | $0.20 | 6,300 |
| 2023-05-10 | $0.21 | $0.21 | 20,400 |
| 2023-05-09 | $0.21 | $0.21 | 39,900 |
| 2023-05-08 | $0.21 | $0.21 | 78,200 |
| 2023-05-05 | $0.21 | $0.21 | 152,500 |
| 2023-05-04 | $0.22 | $0.22 | 110,700 |
| 2023-05-03 | $0.21 | $0.21 | 733,600 |
| 2023-05-02 | $0.21 | $0.21 | 857,600 |
| 2023-05-01 | $0.23 | $0.23 | 208,200 |
| 2023-04-28 | $0.21 | $0.21 | 59,900 |
| 2023-04-27 | $0.20 | $0.20 | 229,300 |
| 2023-04-26 | $0.21 | $0.21 | 300,700 |
| 2023-04-25 | $0.21 | $0.21 | 99,600 |
| 2023-04-24 | $0.21 | $0.21 | 90,100 |
| 2023-04-21 | $0.21 | $0.21 | 147,900 |
| 2023-04-20 | $0.21 | $0.21 | 376,600 |
| 2023-04-19 | $0.22 | $0.22 | 242,100 |
| 2023-04-18 | $0.23 | $0.23 | 320,900 |
| 2023-04-17 | $0.25 | $0.25 | 30,300 |
| 2023-04-14 | $0.24 | $0.24 | 40,000 |
| 2023-04-13 | $0.24 | $0.24 | 38,600 |
| 2023-04-12 | $0.24 | $0.24 | 118,100 |
| 2023-04-11 | $0.24 | $0.24 | 50,600 |
| 2023-04-10 | $0.24 | $0.24 | 16,000 |
| 2023-04-06 | $0.24 | $0.24 | 13,100 |
| 2023-04-05 | $0.24 | $0.24 | 16,900 |
| 2023-04-04 | $0.24 | $0.24 | 5,200 |
| 2023-04-03 | $0.24 | $0.24 | 25,200 |
| 2023-03-31 | $0.25 | $0.25 | 114,300 |
| 2023-03-30 | $0.25 | $0.25 | 50,500 |
| 2023-03-29 | $0.24 | $0.24 | 7,500 |
| 2023-03-28 | $0.22 | $0.22 | 91,600 |
| 2023-03-27 | $0.24 | $0.24 | 96,300 |
| 2023-03-24 | $0.24 | $0.24 | 126,400 |
| 2023-03-23 | $0.26 | $0.26 | 46,000 |
| 2023-03-22 | $0.25 | $0.25 | 43,500 |
| 2023-03-21 | $0.26 | $0.26 | 810,200 |
| 2023-03-20 | $0.25 | $0.25 | 188,800 |
| 2023-03-17 | $0.22 | $0.22 | 249,900 |
| 2023-03-16 | $0.22 | $0.22 | 311,300 |
| 2023-03-15 | $0.23 | $0.23 | 114,300 |
| 2023-03-14 | $0.24 | $0.24 | 222,100 |
| 2023-03-13 | $0.23 | $0.23 | 219,200 |
| 2023-03-10 | $0.23 | $0.23 | 408,300 |
| 2023-03-09 | $0.21 | $0.21 | 685,300 |
| 2023-03-08 | $0.26 | $0.26 | 236,300 |
| 2023-03-07 | $0.26 | $0.26 | 162,600 |
| 2023-03-06 | $0.26 | $0.26 | 177,300 |
| 2023-03-03 | $0.26 | $0.26 | 82,200 |
| 2023-03-02 | $0.26 | $0.26 | 34,600 |
| 2023-03-01 | $0.24 | $0.24 | 23,200 |
| 2023-02-28 | $0.25 | $0.25 | 91,700 |
| 2023-02-27 | $0.24 | $0.24 | 49,400 |
| 2023-02-24 | $0.25 | $0.25 | 41,100 |
| 2023-02-23 | $0.25 | $0.25 | 38,700 |
| 2023-02-22 | $0.26 | $0.26 | 50,400 |
| 2023-02-21 | $0.26 | $0.26 | 95,300 |
| 2023-02-17 | $0.26 | $0.26 | 111,200 |
| 2023-02-16 | $0.24 | $0.24 | 197,800 |
| 2023-02-15 | $0.26 | $0.26 | 49,700 |
| 2023-02-14 | $0.25 | $0.25 | 161,700 |
| 2023-02-13 | $0.25 | $0.25 | 481,700 |
| 2023-02-10 | $0.23 | $0.23 | 317,600 |
| 2023-02-09 | $0.23 | $0.23 | 760,100 |
| 2023-02-08 | $0.27 | $0.27 | 85,000 |
| 2023-02-07 | $0.25 | $0.25 | 128,500 |
| 2023-02-06 | $0.26 | $0.26 | 169,400 |
| 2023-02-03 | $0.26 | $0.26 | 140,500 |
| 2023-02-02 | $0.28 | $0.28 | 122,800 |
| 2023-02-01 | $0.26 | $0.26 | 95,700 |
| 2023-01-31 | $0.25 | $0.25 | 346,600 |
| 2023-01-30 | $0.26 | $0.26 | 59,100 |
| 2023-01-27 | $0.26 | $0.26 | 182,600 |
| 2023-01-26 | $0.27 | $0.27 | 144,300 |
| 2023-01-25 | $0.27 | $0.27 | 118,100 |
| 2023-01-24 | $0.28 | $0.28 | 76,100 |
| 2023-01-23 | $0.29 | $0.29 | 242,000 |
| 2023-01-20 | $0.31 | $0.31 | 60,500 |
| 2023-01-19 | $0.32 | $0.32 | 122,100 |
| 2023-01-18 | $0.33 | $0.33 | 71,500 |
| 2023-01-17 | $0.33 | $0.33 | 113,200 |
| 2023-01-13 | $0.31 | $0.31 | 65,900 |
| 2023-01-12 | $0.30 | $0.30 | 58,800 |
| 2023-01-11 | $0.32 | $0.32 | 332,200 |
| 2023-01-10 | $0.26 | $0.26 | 277,200 |
| 2023-01-09 | $0.25 | $0.25 | 263,200 |
| 2023-01-06 | $0.25 | $0.25 | 81,100 |
| 2023-01-05 | $0.25 | $0.25 | 216,100 |
| 2023-01-04 | $0.23 | $0.23 | 55,800 |
| 2023-01-03 | $0.28 | $0.28 | 186,600 |