Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.23 | $0.23 | 265,100 |
| 2020-12-30 | $0.24 | $0.24 | 199,700 |
| 2020-12-29 | $0.23 | $0.23 | 136,800 |
| 2020-12-28 | $0.24 | $0.24 | 464,000 |
| 2020-12-24 | $0.24 | $0.24 | 191,700 |
| 2020-12-23 | $0.22 | $0.22 | 714,500 |
| 2020-12-22 | $0.20 | $0.20 | 508,900 |
| 2020-12-21 | $0.18 | $0.18 | 215,300 |
| 2020-12-18 | $0.18 | $0.18 | 40,800 |
| 2020-12-17 | $0.18 | $0.18 | 64,300 |
| 2020-12-16 | $0.17 | $0.17 | 146,800 |
| 2020-12-15 | $0.17 | $0.17 | 752,300 |
| 2020-12-14 | $0.16 | $0.16 | 221,100 |
| 2020-12-11 | $0.17 | $0.17 | 313,200 |
| 2020-12-10 | $0.16 | $0.16 | 1,503,500 |
| 2020-12-09 | $0.17 | $0.17 | 196,100 |
| 2020-12-08 | $0.18 | $0.18 | 111,500 |
| 2020-12-07 | $0.20 | $0.20 | 126,200 |
| 2020-12-04 | $0.19 | $0.19 | 144,500 |
| 2020-12-03 | $0.19 | $0.19 | 426,700 |
| 2020-12-02 | $0.18 | $0.18 | 164,100 |
| 2020-12-01 | $0.17 | $0.17 | 183,000 |
| 2020-11-30 | $0.16 | $0.16 | 184,700 |
| 2020-11-27 | $0.16 | $0.16 | 88,000 |
| 2020-11-25 | $0.16 | $0.16 | 107,200 |
| 2020-11-24 | $0.16 | $0.16 | 91,100 |
| 2020-11-23 | $0.16 | $0.16 | 688,600 |
| 2020-11-20 | $0.14 | $0.14 | 148,600 |
| 2020-11-19 | $0.13 | $0.13 | 541,900 |
| 2020-11-18 | $0.15 | $0.15 | 962,400 |
| 2020-11-17 | $0.15 | $0.15 | 163,600 |
| 2020-11-16 | $0.15 | $0.15 | 492,000 |
| 2020-11-13 | $0.15 | $0.15 | 289,000 |
| 2020-11-12 | $0.15 | $0.15 | 169,900 |
| 2020-11-11 | $0.15 | $0.15 | 247,400 |
| 2020-11-10 | $0.15 | $0.15 | 82,400 |
| 2020-11-09 | $0.15 | $0.15 | 320,300 |
| 2020-11-06 | $0.17 | $0.17 | 65,400 |
| 2020-11-05 | $0.17 | $0.17 | 96,000 |
| 2020-11-04 | $0.17 | $0.17 | 44,500 |
| 2020-11-03 | $0.17 | $0.17 | 127,100 |
| 2020-11-02 | $0.16 | $0.16 | 39,000 |
| 2020-10-30 | $0.15 | $0.15 | 6,700 |
| 2020-10-29 | $0.16 | $0.16 | 12,900 |
| 2020-10-28 | $0.16 | $0.16 | 7,100 |
| 2020-10-27 | $0.16 | $0.16 | 1,200 |
| 2020-10-26 | $0.16 | $0.16 | 19,700 |
| 2020-10-23 | $0.16 | $0.16 | 2,600 |
| 2020-10-22 | $0.16 | $0.16 | 18,300 |
| 2020-10-21 | $0.16 | $0.16 | 31,300 |
| 2020-10-20 | $0.16 | $0.16 | 23,000 |
| 2020-10-19 | $0.16 | $0.16 | 11,000 |
| 2020-10-16 | $0.16 | $0.16 | 54,900 |
| 2020-10-15 | $0.16 | $0.16 | 34,300 |
| 2020-10-14 | $0.16 | $0.16 | 13,900 |
| 2020-10-13 | $0.16 | $0.16 | 10,100 |
| 2020-10-12 | $0.16 | $0.16 | 11,200 |
| 2020-10-09 | $0.16 | $0.16 | 63,000 |
| 2020-10-08 | $0.15 | $0.15 | 11,000 |
| 2020-10-07 | $0.16 | $0.16 | 35,000 |
| 2020-10-06 | $0.16 | $0.16 | 65,700 |
| 2020-10-05 | $0.16 | $0.16 | 37,200 |
| 2020-10-02 | $0.16 | $0.16 | 116,800 |
| 2020-10-01 | $0.16 | $0.16 | 97,400 |
| 2020-09-30 | $0.17 | $0.17 | 9,900 |
| 2020-09-29 | $0.17 | $0.17 | 16,800 |
| 2020-09-28 | $0.17 | $0.17 | 16,700 |
| 2020-09-25 | $0.17 | $0.17 | 51,000 |
| 2020-09-24 | $0.17 | $0.17 | 13,300 |
| 2020-09-23 | $0.17 | $0.17 | 105,800 |
| 2020-09-22 | $0.17 | $0.17 | 3,500 |
| 2020-09-21 | $0.17 | $0.17 | 15,500 |
| 2020-09-18 | $0.17 | $0.17 | 23,300 |
| 2020-09-17 | $0.17 | $0.17 | 16,600 |
| 2020-09-16 | $0.17 | $0.17 | 37,500 |
| 2020-09-15 | $0.17 | $0.17 | 19,300 |
| 2020-09-14 | $0.17 | $0.17 | 62,600 |
| 2020-09-11 | $0.17 | $0.17 | 23,100 |
| 2020-09-10 | $0.17 | $0.17 | 30,900 |
| 2020-09-09 | $0.17 | $0.17 | 83,700 |
| 2020-09-08 | $0.17 | $0.17 | 14,300 |
| 2020-09-04 | $0.16 | $0.16 | 92,700 |
| 2020-09-03 | $0.17 | $0.17 | 75,000 |
| 2020-09-02 | $0.16 | $0.16 | 22,900 |
| 2020-09-01 | $0.17 | $0.17 | 71,700 |
| 2020-08-31 | $0.17 | $0.17 | 52,500 |
| 2020-08-28 | $0.17 | $0.17 | 57,500 |
| 2020-08-27 | $0.18 | $0.18 | 236,200 |
| 2020-08-26 | $0.18 | $0.18 | 34,100 |
| 2020-08-25 | $0.17 | $0.17 | 54,000 |
| 2020-08-24 | $0.18 | $0.18 | 61,100 |
| 2020-08-21 | $0.18 | $0.18 | 40,500 |
| 2020-08-20 | $0.18 | $0.18 | 72,500 |
| 2020-08-19 | $0.18 | $0.18 | 28,600 |
| 2020-08-18 | $0.17 | $0.17 | 89,100 |
| 2020-08-17 | $0.19 | $0.19 | 88,800 |
| 2020-08-14 | $0.19 | $0.19 | 92,600 |
| 2020-08-13 | $0.18 | $0.18 | 104,200 |
| 2020-08-12 | $0.20 | $0.20 | 126,900 |
| 2020-08-11 | $0.20 | $0.20 | 135,900 |
| 2020-08-10 | $0.20 | $0.20 | 33,400 |
| 2020-08-07 | $0.19 | $0.19 | 221,200 |
| 2020-08-06 | $0.18 | $0.18 | 86,800 |
| 2020-08-05 | $0.18 | $0.18 | 76,400 |
| 2020-08-04 | $0.18 | $0.18 | 97,800 |
| 2020-08-03 | $0.17 | $0.17 | 284,400 |
| 2020-07-31 | $0.18 | $0.18 | 46,100 |
| 2020-07-30 | $0.18 | $0.18 | 30,500 |
| 2020-07-29 | $0.18 | $0.18 | 73,500 |
| 2020-07-28 | $0.18 | $0.18 | 61,300 |
| 2020-07-27 | $0.18 | $0.18 | 96,700 |
| 2020-07-24 | $0.18 | $0.18 | 19,800 |
| 2020-07-23 | $0.19 | $0.19 | 14,600 |
| 2020-07-22 | $0.18 | $0.18 | 113,400 |
| 2020-07-21 | $0.19 | $0.19 | 69,900 |
| 2020-07-20 | $0.18 | $0.18 | 18,300 |
| 2020-07-17 | $0.18 | $0.18 | 145,700 |
| 2020-07-16 | $0.19 | $0.19 | 20,000 |
| 2020-07-15 | $0.19 | $0.19 | 56,000 |
| 2020-07-14 | $0.19 | $0.19 | 14,300 |
| 2020-07-13 | $0.18 | $0.18 | 51,100 |
| 2020-07-10 | $0.19 | $0.19 | 51,400 |
| 2020-07-09 | $0.19 | $0.19 | 40,600 |
| 2020-07-08 | $0.19 | $0.19 | 249,900 |
| 2020-07-07 | $0.20 | $0.20 | 8,700 |
| 2020-07-06 | $0.20 | $0.20 | 25,700 |
| 2020-07-02 | $0.20 | $0.20 | 125,300 |
| 2020-07-01 | $0.20 | $0.20 | 20,400 |
| 2020-06-30 | $0.20 | $0.20 | 275,100 |
| 2020-06-29 | $0.21 | $0.21 | 34,400 |
| 2020-06-26 | $0.20 | $0.20 | 188,800 |
| 2020-06-25 | $0.19 | $0.19 | 4,200 |
| 2020-06-24 | $0.19 | $0.19 | 48,100 |
| 2020-06-23 | $0.20 | $0.20 | 278,000 |
| 2020-06-22 | $0.20 | $0.20 | 83,400 |
| 2020-06-19 | $0.21 | $0.21 | 133,400 |
| 2020-06-18 | $0.20 | $0.20 | 855,900 |
| 2020-06-17 | $0.20 | $0.20 | 98,300 |
| 2020-06-16 | $0.19 | $0.19 | 45,400 |
| 2020-06-15 | $0.20 | $0.20 | 72,700 |
| 2020-06-12 | $0.20 | $0.20 | 443,700 |
| 2020-06-11 | $0.20 | $0.20 | 145,300 |
| 2020-06-10 | $0.19 | $0.19 | 49,000 |
| 2020-06-09 | $0.19 | $0.19 | 51,600 |
| 2020-06-08 | $0.19 | $0.19 | 150,200 |
| 2020-06-05 | $0.20 | $0.20 | 254,000 |
| 2020-06-04 | $0.20 | $0.20 | 373,500 |
| 2020-06-03 | $0.18 | $0.18 | 175,200 |
| 2020-06-02 | $0.17 | $0.17 | 19,400 |
| 2020-06-01 | $0.18 | $0.18 | 190,100 |
| 2020-05-29 | $0.18 | $0.18 | 435,800 |
| 2020-05-28 | $0.17 | $0.17 | 199,800 |
| 2020-05-27 | $0.17 | $0.17 | 90,700 |
| 2020-05-26 | $0.17 | $0.17 | 332,900 |
| 2020-05-22 | $0.18 | $0.18 | 116,200 |
| 2020-05-21 | $0.17 | $0.17 | 236,000 |
| 2020-05-20 | $0.18 | $0.18 | 54,600 |
| 2020-05-19 | $0.19 | $0.19 | 86,400 |
| 2020-05-18 | $0.19 | $0.19 | 191,100 |
| 2020-05-15 | $0.20 | $0.20 | 571,200 |
| 2020-05-14 | $0.20 | $0.20 | 104,000 |
| 2020-05-13 | $0.20 | $0.20 | 324,000 |
| 2020-05-12 | $0.19 | $0.19 | 201,700 |
| 2020-05-11 | $0.19 | $0.19 | 200,200 |
| 2020-05-08 | $0.19 | $0.19 | 64,100 |
| 2020-05-07 | $0.20 | $0.20 | 101,300 |
| 2020-05-06 | $0.20 | $0.20 | 42,100 |
| 2020-05-05 | $0.20 | $0.20 | 84,200 |
| 2020-05-04 | $0.19 | $0.19 | 20,300 |
| 2020-05-01 | $0.20 | $0.20 | 142,400 |
| 2020-04-30 | $0.19 | $0.19 | 270,900 |
| 2020-04-29 | $0.20 | $0.20 | 105,200 |
| 2020-04-28 | $0.20 | $0.20 | 35,500 |
| 2020-04-27 | $0.19 | $0.19 | 53,700 |
| 2020-04-24 | $0.19 | $0.19 | 211,900 |
| 2020-04-23 | $0.20 | $0.20 | 48,300 |
| 2020-04-22 | $0.20 | $0.20 | 72,600 |
| 2020-04-21 | $0.22 | $0.22 | 227,100 |
| 2020-04-20 | $0.23 | $0.23 | 121,300 |
| 2020-04-17 | $0.24 | $0.24 | 28,400 |
| 2020-04-16 | $0.24 | $0.24 | 47,100 |
| 2020-04-15 | $0.24 | $0.24 | 61,500 |
| 2020-04-14 | $0.25 | $0.25 | 32,200 |
| 2020-04-13 | $0.25 | $0.25 | 96,500 |
| 2020-04-09 | $0.25 | $0.25 | 410,900 |
| 2020-04-08 | $0.23 | $0.23 | 57,700 |
| 2020-04-07 | $0.23 | $0.23 | 105,000 |
| 2020-04-06 | $0.21 | $0.21 | 28,400 |
| 2020-04-03 | $0.21 | $0.21 | 17,100 |
| 2020-04-02 | $0.22 | $0.22 | 10,400 |
| 2020-04-01 | $0.22 | $0.22 | 443,100 |
| 2020-03-31 | $0.23 | $0.23 | 50,300 |
| 2020-03-30 | $0.23 | $0.23 | 39,100 |
| 2020-03-27 | $0.23 | $0.23 | 178,400 |
| 2020-03-26 | $0.22 | $0.22 | 61,700 |
| 2020-03-25 | $0.23 | $0.23 | 232,800 |
| 2020-03-24 | $0.22 | $0.22 | 205,700 |
| 2020-03-23 | $0.19 | $0.19 | 106,900 |
| 2020-03-20 | $0.18 | $0.18 | 158,700 |
| 2020-03-19 | $0.18 | $0.18 | 279,700 |
| 2020-03-18 | $0.19 | $0.19 | 117,200 |
| 2020-03-17 | $0.22 | $0.22 | 106,100 |
| 2020-03-16 | $0.21 | $0.21 | 34,700 |
| 2020-03-13 | $0.24 | $0.24 | 237,500 |
| 2020-03-12 | $0.21 | $0.21 | 128,900 |
| 2020-03-11 | $0.20 | $0.20 | 139,500 |
| 2020-03-10 | $0.22 | $0.22 | 225,500 |
| 2020-03-09 | $0.20 | $0.20 | 709,700 |
| 2020-03-06 | $0.25 | $0.25 | 186,400 |
| 2020-03-05 | $0.28 | $0.28 | 293,600 |
| 2020-03-04 | $0.26 | $0.26 | 29,400 |
| 2020-03-03 | $0.28 | $0.28 | 158,500 |
| 2020-03-02 | $0.27 | $0.27 | 29,300 |
| 2020-02-28 | $0.27 | $0.27 | 36,600 |
| 2020-02-27 | $0.27 | $0.27 | 257,100 |
| 2020-02-26 | $0.29 | $0.29 | 10,000 |
| 2020-02-25 | $0.29 | $0.29 | 43,600 |
| 2020-02-24 | $0.29 | $0.29 | 51,300 |
| 2020-02-21 | $0.30 | $0.30 | 7,900 |
| 2020-02-20 | $0.30 | $0.30 | 39,200 |
| 2020-02-19 | $0.29 | $0.29 | 44,000 |
| 2020-02-18 | $0.29 | $0.29 | 47,500 |
| 2020-02-14 | $0.29 | $0.29 | 35,400 |
| 2020-02-13 | $0.29 | $0.29 | 126,600 |
| 2020-02-12 | $0.28 | $0.28 | 112,000 |
| 2020-02-11 | $0.30 | $0.30 | 6,800 |
| 2020-02-10 | $0.30 | $0.30 | 28,300 |
| 2020-02-07 | $0.28 | $0.28 | 35,400 |
| 2020-02-06 | $0.30 | $0.30 | 82,800 |
| 2020-02-05 | $0.28 | $0.28 | 188,300 |
| 2020-02-04 | $0.28 | $0.28 | 35,800 |
| 2020-02-03 | $0.30 | $0.30 | 16,500 |
| 2020-01-31 | $0.30 | $0.30 | 33,900 |
| 2020-01-30 | $0.29 | $0.29 | 53,100 |
| 2020-01-29 | $0.28 | $0.28 | 260,200 |
| 2020-01-28 | $0.28 | $0.28 | 20,100 |
| 2020-01-27 | $0.30 | $0.30 | 8,100 |
| 2020-01-24 | $0.30 | $0.30 | 51,300 |
| 2020-01-23 | $0.29 | $0.29 | 438,700 |
| 2020-01-22 | $0.28 | $0.28 | 197,300 |
| 2020-01-21 | $0.30 | $0.30 | 273,000 |
| 2020-01-17 | $0.29 | $0.29 | 555,400 |
| 2020-01-16 | $0.29 | $0.29 | 48,400 |
| 2020-01-15 | $0.29 | $0.29 | 133,600 |
| 2020-01-14 | $0.27 | $0.27 | 97,800 |
| 2020-01-13 | $0.27 | $0.27 | 873,500 |
| 2020-01-10 | $0.28 | $0.28 | 888,400 |
| 2020-01-09 | $0.30 | $0.30 | 194,500 |
| 2020-01-08 | $0.29 | $0.29 | 432,600 |
| 2020-01-07 | $0.28 | $0.28 | 54,500 |
| 2020-01-06 | $0.28 | $0.28 | 162,400 |
| 2020-01-03 | $0.29 | $0.29 | 397,900 |
| 2020-01-02 | $0.31 | $0.31 | 173,300 |