Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.32 | $0.32 | 363,300 |
| 2008-12-30 | $0.31 | $0.31 | 358,500 |
| 2008-12-29 | $0.33 | $0.33 | 283,600 |
| 2008-12-26 | $0.33 | $0.33 | 187,100 |
| 2008-12-24 | $0.36 | $0.36 | 196,500 |
| 2008-12-23 | $0.39 | $0.39 | 197,400 |
| 2008-12-22 | $0.39 | $0.39 | 121,000 |
| 2008-12-19 | $0.37 | $0.37 | 206,500 |
| 2008-12-18 | $0.36 | $0.36 | 232,300 |
| 2008-12-17 | $0.38 | $0.38 | 155,300 |
| 2008-12-16 | $0.41 | $0.41 | 197,400 |
| 2008-12-15 | $0.44 | $0.44 | 134,500 |
| 2008-12-12 | $0.47 | $0.47 | 129,100 |
| 2008-12-11 | $0.50 | $0.50 | 398,900 |
| 2008-12-10 | $0.48 | $0.48 | 869,400 |
| 2008-12-09 | $0.37 | $0.37 | 159,000 |
| 2008-12-08 | $0.36 | $0.36 | 145,600 |
| 2008-12-05 | $0.36 | $0.36 | 90,400 |
| 2008-12-04 | $0.37 | $0.37 | 92,900 |
| 2008-12-03 | $0.37 | $0.37 | 72,000 |
| 2008-12-02 | $0.36 | $0.36 | 93,300 |
| 2008-12-01 | $0.36 | $0.36 | 133,500 |
| 2008-11-28 | $0.35 | $0.35 | 110,300 |
| 2008-11-26 | $0.35 | $0.35 | 345,400 |
| 2008-11-25 | $0.41 | $0.41 | 71,500 |
| 2008-11-24 | $0.40 | $0.40 | 72,800 |
| 2008-11-21 | $0.48 | $0.48 | 73,000 |
| 2008-11-20 | $0.47 | $0.47 | 46,400 |
| 2008-11-19 | $0.51 | $0.51 | 64,800 |
| 2008-11-18 | $0.55 | $0.55 | 68,700 |
| 2008-11-17 | $0.54 | $0.54 | 56,900 |
| 2008-11-14 | $0.49 | $0.49 | 51,500 |
| 2008-11-13 | $0.46 | $0.46 | 210,100 |
| 2008-11-12 | $0.50 | $0.50 | 146,700 |
| 2008-11-11 | $0.52 | $0.52 | 150,500 |
| 2008-11-10 | $0.56 | $0.56 | 247,000 |
| 2008-11-07 | $0.66 | $0.66 | 264,200 |
| 2008-11-06 | $0.85 | $0.85 | 25,600 |
| 2008-11-05 | $0.85 | $0.85 | 39,900 |
| 2008-11-04 | $0.85 | $0.85 | 75,600 |
| 2008-11-03 | $0.85 | $0.85 | 43,100 |
| 2008-10-31 | $0.80 | $0.80 | 27,900 |
| 2008-10-30 | $0.83 | $0.83 | 57,500 |
| 2008-10-29 | $0.85 | $0.85 | 60,400 |
| 2008-10-28 | $0.83 | $0.83 | 74,600 |
| 2008-10-27 | $0.77 | $0.77 | 125,800 |
| 2008-10-24 | $0.88 | $0.88 | 159,400 |
| 2008-10-23 | $0.88 | $0.88 | 150,100 |
| 2008-10-22 | $1.03 | $1.03 | 325,400 |
| 2008-10-21 | $1.06 | $1.06 | 95,500 |
| 2008-10-20 | $1.03 | $1.03 | 232,100 |
| 2008-10-17 | $0.87 | $0.87 | 129,100 |
| 2008-10-16 | $0.90 | $0.90 | 146,600 |
| 2008-10-15 | $0.80 | $0.80 | 109,200 |
| 2008-10-14 | $0.99 | $0.99 | 199,000 |
| 2008-10-13 | $0.90 | $0.90 | 153,700 |
| 2008-10-10 | $0.75 | $0.75 | 373,000 |
| 2008-10-09 | $1.03 | $1.03 | 150,200 |
| 2008-10-08 | $1.06 | $1.06 | 246,800 |
| 2008-10-07 | $1.22 | $1.22 | 120,400 |
| 2008-10-06 | $1.16 | $1.16 | 222,000 |
| 2008-10-03 | $1.55 | $1.55 | 59,600 |
| 2008-10-02 | $1.45 | $1.45 | 84,400 |
| 2008-10-01 | $1.47 | $1.47 | 16,000 |
| 2008-09-30 | $1.42 | $1.42 | 153,000 |
| 2008-09-29 | $1.35 | $1.35 | 168,900 |
| 2008-09-26 | $1.82 | $1.82 | 82,000 |
| 2008-09-25 | $1.91 | $1.91 | 128,200 |
| 2008-09-24 | $2.01 | $2.01 | 187,700 |
| 2008-09-23 | $1.87 | $1.87 | 333,400 |
| 2008-09-22 | $1.65 | $1.65 | 111,100 |
| 2008-09-19 | $1.64 | $1.64 | 285,200 |
| 2008-09-18 | $1.34 | $1.34 | 186,000 |
| 2008-09-17 | $1.28 | $1.28 | 134,500 |
| 2008-09-16 | $1.32 | $1.32 | 281,400 |
| 2008-09-15 | $1.57 | $1.57 | 96,400 |
| 2008-09-12 | $1.66 | $1.66 | 90,900 |
| 2008-09-11 | $1.57 | $1.57 | 305,200 |
| 2008-09-10 | $1.68 | $1.68 | 125,200 |
| 2008-09-09 | $1.78 | $1.78 | 119,700 |
| 2008-09-08 | $1.85 | $1.85 | 87,600 |
| 2008-09-05 | $1.82 | $1.82 | 46,600 |
| 2008-09-04 | $1.84 | $1.84 | 101,000 |
| 2008-09-03 | $1.88 | $1.88 | 80,300 |
| 2008-09-02 | $1.79 | $1.79 | 69,300 |
| 2008-08-29 | $1.80 | $1.80 | 70,500 |
| 2008-08-28 | $1.80 | $1.80 | 84,700 |
| 2008-08-27 | $1.83 | $1.83 | 62,300 |
| 2008-08-26 | $1.82 | $1.82 | 73,000 |
| 2008-08-25 | $1.90 | $1.90 | 55,300 |
| 2008-08-22 | $1.84 | $1.84 | 251,500 |
| 2008-08-21 | $1.79 | $1.79 | 162,100 |
| 2008-08-20 | $1.85 | $1.85 | 136,800 |
| 2008-08-19 | $2.00 | $2.00 | 306,800 |
| 2008-08-18 | $2.00 | $2.00 | 153,200 |
| 2008-08-15 | $1.98 | $1.98 | 404,900 |
| 2008-08-14 | $2.00 | $2.00 | 133,600 |
| 2008-08-13 | $1.97 | $1.97 | 207,500 |
| 2008-08-12 | $2.00 | $2.00 | 515,700 |
| 2008-08-11 | $2.31 | $2.31 | 233,500 |
| 2008-08-08 | $2.61 | $2.61 | 381,300 |
| 2008-08-07 | $2.52 | $2.52 | 126,500 |
| 2008-08-06 | $2.42 | $2.42 | 128,400 |
| 2008-08-05 | $2.50 | $2.50 | 75,700 |
| 2008-08-04 | $2.50 | $2.50 | 71,100 |
| 2008-08-01 | $2.47 | $2.47 | 160,800 |
| 2008-07-31 | $2.52 | $2.52 | 78,500 |
| 2008-07-30 | $2.59 | $2.59 | 117,800 |
| 2008-07-29 | $2.64 | $2.64 | 100,900 |
| 2008-07-28 | $2.64 | $2.64 | 56,600 |
| 2008-07-25 | $2.60 | $2.60 | 118,000 |
| 2008-07-24 | $2.80 | $2.80 | 66,200 |
| 2008-07-23 | $2.80 | $2.80 | 83,100 |
| 2008-07-22 | $2.59 | $2.59 | 69,200 |
| 2008-07-21 | $2.50 | $2.50 | 72,000 |
| 2008-07-18 | $2.65 | $2.65 | 68,600 |
| 2008-07-17 | $2.76 | $2.76 | 136,600 |
| 2008-07-16 | $2.47 | $2.47 | 72,100 |
| 2008-07-15 | $2.43 | $2.43 | 84,000 |
| 2008-07-14 | $2.54 | $2.54 | 72,900 |
| 2008-07-11 | $2.41 | $2.41 | 180,200 |
| 2008-07-10 | $2.54 | $2.54 | 132,200 |
| 2008-07-09 | $2.75 | $2.75 | 88,200 |
| 2008-07-08 | $2.84 | $2.84 | 105,000 |
| 2008-07-07 | $2.73 | $2.73 | 146,900 |
| 2008-07-03 | $2.74 | $2.74 | 117,600 |
| 2008-07-02 | $2.78 | $2.78 | 249,100 |
| 2008-07-01 | $3.17 | $3.17 | 139,600 |
| 2008-06-30 | $3.22 | $3.22 | 134,600 |
| 2008-06-27 | $3.12 | $3.12 | 2,982,500 |
| 2008-06-26 | $3.32 | $3.32 | 264,300 |
| 2008-06-25 | $3.34 | $3.34 | 189,600 |
| 2008-06-24 | $3.18 | $3.18 | 166,700 |
| 2008-06-23 | $3.29 | $3.29 | 316,900 |
| 2008-06-20 | $3.11 | $3.11 | 342,300 |
| 2008-06-19 | $3.17 | $3.17 | 388,200 |
| 2008-06-18 | $2.91 | $2.91 | 111,700 |
| 2008-06-17 | $2.88 | $2.88 | 111,600 |
| 2008-06-16 | $2.90 | $2.90 | 119,000 |
| 2008-06-13 | $2.78 | $2.78 | 85,700 |
| 2008-06-12 | $2.83 | $2.83 | 71,900 |
| 2008-06-11 | $2.72 | $2.72 | 122,000 |
| 2008-06-10 | $2.78 | $2.78 | 211,000 |
| 2008-06-09 | $2.80 | $2.80 | 134,000 |
| 2008-06-06 | $2.85 | $2.85 | 116,100 |
| 2008-06-05 | $3.00 | $3.00 | 228,900 |
| 2008-06-04 | $2.90 | $2.90 | 132,100 |
| 2008-06-03 | $2.79 | $2.79 | 114,900 |
| 2008-06-02 | $2.75 | $2.75 | 90,500 |
| 2008-05-30 | $2.80 | $2.80 | 479,800 |
| 2008-05-29 | $2.89 | $2.89 | 117,700 |
| 2008-05-28 | $2.95 | $2.95 | 195,400 |
| 2008-05-27 | $2.97 | $2.97 | 190,900 |
| 2008-05-23 | $2.92 | $2.92 | 170,100 |
| 2008-05-22 | $3.06 | $3.06 | 253,100 |
| 2008-05-21 | $2.86 | $2.86 | 209,500 |
| 2008-05-20 | $3.03 | $3.03 | 146,100 |
| 2008-05-19 | $3.16 | $3.16 | 182,400 |
| 2008-05-16 | $3.02 | $3.02 | 232,800 |
| 2008-05-15 | $3.17 | $3.17 | 131,200 |
| 2008-05-14 | $3.19 | $3.19 | 165,500 |
| 2008-05-13 | $3.21 | $3.21 | 217,500 |
| 2008-05-12 | $3.29 | $3.29 | 130,600 |
| 2008-05-09 | $3.23 | $3.23 | 177,100 |
| 2008-05-08 | $3.16 | $3.16 | 147,300 |
| 2008-05-07 | $3.07 | $3.07 | 234,100 |
| 2008-05-06 | $3.14 | $3.14 | 265,200 |
| 2008-05-05 | $3.02 | $3.02 | 342,700 |
| 2008-05-02 | $2.91 | $2.91 | 949,100 |
| 2008-05-01 | $3.45 | $3.45 | 260,100 |
| 2008-04-30 | $3.24 | $3.24 | 473,900 |
| 2008-04-29 | $3.38 | $3.38 | 252,600 |
| 2008-04-28 | $2.98 | $2.98 | 148,800 |
| 2008-04-25 | $2.99 | $2.99 | 290,800 |
| 2008-04-24 | $2.91 | $2.91 | 209,600 |
| 2008-04-23 | $2.72 | $2.72 | 302,200 |
| 2008-04-22 | $2.87 | $2.87 | 203,600 |
| 2008-04-21 | $2.91 | $2.91 | 244,000 |
| 2008-04-18 | $3.06 | $3.06 | 255,900 |
| 2008-04-17 | $3.06 | $3.06 | 134,100 |
| 2008-04-16 | $3.13 | $3.13 | 319,400 |
| 2008-04-15 | $3.13 | $3.13 | 210,000 |
| 2008-04-14 | $3.06 | $3.06 | 283,200 |
| 2008-04-11 | $3.30 | $3.30 | 129,900 |
| 2008-04-10 | $3.52 | $3.52 | 118,500 |
| 2008-04-09 | $3.45 | $3.45 | 80,600 |
| 2008-04-08 | $3.61 | $3.61 | 148,600 |
| 2008-04-07 | $3.47 | $3.47 | 192,500 |
| 2008-04-04 | $3.60 | $3.60 | 221,000 |
| 2008-04-03 | $3.79 | $3.79 | 104,300 |
| 2008-04-02 | $3.82 | $3.82 | 155,100 |
| 2008-04-01 | $3.75 | $3.75 | 221,700 |
| 2008-03-31 | $3.49 | $3.49 | 148,400 |
| 2008-03-28 | $3.46 | $3.46 | 272,800 |
| 2008-03-27 | $3.27 | $3.27 | 182,200 |
| 2008-03-26 | $3.44 | $3.44 | 249,600 |
| 2008-03-25 | $3.57 | $3.57 | 310,500 |
| 2008-03-24 | $3.73 | $3.73 | 584,900 |
| 2008-03-20 | $3.18 | $3.18 | 1,086,800 |
| 2008-03-19 | $2.91 | $2.91 | 612,300 |
| 2008-03-18 | $2.62 | $2.62 | 546,300 |
| 2008-03-17 | $2.38 | $2.38 | 871,100 |
| 2008-03-14 | $2.74 | $2.74 | 658,800 |
| 2008-03-13 | $2.87 | $2.87 | 1,478,500 |
| 2008-03-12 | $3.15 | $3.15 | 1,166,800 |
| 2008-03-11 | $2.86 | $2.86 | 4,412,900 |
| 2008-03-10 | $4.34 | $4.34 | 533,300 |
| 2008-03-07 | $4.61 | $4.61 | 451,800 |
| 2008-03-06 | $4.70 | $4.70 | 379,200 |
| 2008-03-05 | $5.05 | $5.05 | 403,000 |
| 2008-03-04 | $5.06 | $5.06 | 565,400 |
| 2008-03-03 | $4.73 | $4.73 | 744,100 |
| 2008-02-29 | $5.33 | $5.33 | 510,900 |
| 2008-02-28 | $5.63 | $5.63 | 334,300 |
| 2008-02-27 | $5.79 | $5.79 | 181,800 |
| 2008-02-26 | $5.99 | $5.99 | 257,900 |
| 2008-02-25 | $5.80 | $5.80 | 340,100 |
| 2008-02-22 | $5.82 | $5.82 | 273,100 |
| 2008-02-21 | $5.97 | $5.97 | 448,000 |
| 2008-02-20 | $5.97 | $5.97 | 659,200 |
| 2008-02-19 | $5.91 | $5.91 | 303,400 |
| 2008-02-15 | $6.14 | $6.14 | 323,300 |
| 2008-02-14 | $6.00 | $6.00 | 284,800 |
| 2008-02-13 | $6.16 | $6.16 | 283,200 |
| 2008-02-12 | $6.08 | $6.08 | 559,600 |
| 2008-02-11 | $6.05 | $6.05 | 195,500 |
| 2008-02-08 | $6.12 | $6.12 | 328,900 |
| 2008-02-07 | $6.13 | $6.13 | 324,800 |
| 2008-02-06 | $5.92 | $5.92 | 218,500 |
| 2008-02-05 | $5.98 | $5.98 | 204,300 |
| 2008-02-04 | $6.19 | $6.19 | 424,000 |
| 2008-02-01 | $6.88 | $6.88 | 1,186,800 |
| 2008-01-31 | $6.11 | $6.11 | 421,400 |
| 2008-01-30 | $6.10 | $6.10 | 253,700 |
| 2008-01-29 | $6.25 | $6.25 | 353,800 |
| 2008-01-28 | $6.22 | $6.22 | 381,500 |
| 2008-01-25 | $6.35 | $6.35 | 1,192,500 |
| 2008-01-24 | $6.26 | $6.26 | 377,700 |
| 2008-01-23 | $6.29 | $6.29 | 688,600 |
| 2008-01-22 | $5.70 | $5.70 | 778,700 |
| 2008-01-18 | $5.99 | $5.99 | 882,900 |
| 2008-01-17 | $6.36 | $6.36 | 1,095,300 |
| 2008-01-16 | $7.07 | $7.07 | 285,800 |
| 2008-01-15 | $7.06 | $7.06 | 253,700 |
| 2008-01-14 | $7.08 | $7.08 | 289,900 |
| 2008-01-11 | $7.10 | $7.10 | 299,000 |
| 2008-01-10 | $7.27 | $7.27 | 616,100 |
| 2008-01-09 | $7.02 | $7.02 | 379,200 |
| 2008-01-08 | $7.17 | $7.17 | 394,000 |
| 2008-01-07 | $7.00 | $7.00 | 479,500 |
| 2008-01-04 | $7.11 | $7.11 | 487,200 |
| 2008-01-03 | $7.19 | $7.19 | 421,100 |
| 2008-01-02 | $7.41 | $7.41 | 244,200 |