Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.45 | $0.45 | 137,000 |
| 2016-12-29 | $0.45 | $0.45 | 32,700 |
| 2016-12-28 | $0.46 | $0.46 | 59,500 |
| 2016-12-27 | $0.46 | $0.46 | 12,400 |
| 2016-12-23 | $0.46 | $0.46 | 42,100 |
| 2016-12-22 | $0.47 | $0.47 | 29,100 |
| 2016-12-21 | $0.47 | $0.47 | 107,100 |
| 2016-12-20 | $0.48 | $0.48 | 129,900 |
| 2016-12-19 | $0.49 | $0.49 | 34,300 |
| 2016-12-16 | $0.50 | $0.50 | 56,800 |
| 2016-12-15 | $0.49 | $0.49 | 18,100 |
| 2016-12-14 | $0.49 | $0.49 | 67,800 |
| 2016-12-13 | $0.50 | $0.50 | 153,600 |
| 2016-12-12 | $0.50 | $0.50 | 209,800 |
| 2016-12-09 | $0.48 | $0.48 | 71,400 |
| 2016-12-08 | $0.49 | $0.49 | 74,400 |
| 2016-12-07 | $0.48 | $0.48 | 11,600 |
| 2016-12-06 | $0.49 | $0.49 | 14,300 |
| 2016-12-05 | $0.47 | $0.47 | 27,900 |
| 2016-12-02 | $0.48 | $0.48 | 28,300 |
| 2016-12-01 | $0.49 | $0.49 | 96,000 |
| 2016-11-30 | $0.49 | $0.49 | 171,500 |
| 2016-11-29 | $0.47 | $0.47 | 110,600 |
| 2016-11-28 | $0.44 | $0.44 | 40,000 |
| 2016-11-25 | $0.43 | $0.43 | 2,300 |
| 2016-11-23 | $0.42 | $0.42 | 5,200 |
| 2016-11-22 | $0.44 | $0.44 | 12,800 |
| 2016-11-21 | $0.44 | $0.44 | 17,000 |
| 2016-11-18 | $0.44 | $0.44 | 13,400 |
| 2016-11-17 | $0.45 | $0.45 | 26,600 |
| 2016-11-16 | $0.45 | $0.45 | 97,400 |
| 2016-11-15 | $0.43 | $0.43 | 67,800 |
| 2016-11-14 | $0.42 | $0.42 | 44,300 |
| 2016-11-11 | $0.43 | $0.43 | 27,300 |
| 2016-11-10 | $0.42 | $0.42 | 19,600 |
| 2016-11-09 | $0.40 | $0.40 | 31,500 |
| 2016-11-08 | $0.42 | $0.42 | 14,800 |
| 2016-11-07 | $0.42 | $0.42 | 79,000 |
| 2016-11-04 | $0.44 | $0.44 | 60,600 |
| 2016-11-03 | $0.41 | $0.41 | 82,300 |
| 2016-11-02 | $0.39 | $0.39 | 24,300 |
| 2016-11-01 | $0.39 | $0.39 | 21,000 |
| 2016-10-31 | $0.39 | $0.39 | 18,900 |
| 2016-10-28 | $0.39 | $0.39 | 10,800 |
| 2016-10-27 | $0.39 | $0.39 | 39,000 |
| 2016-10-26 | $0.40 | $0.40 | 75,800 |
| 2016-10-25 | $0.39 | $0.39 | 31,000 |
| 2016-10-24 | $0.39 | $0.39 | 2,500 |
| 2016-10-21 | $0.41 | $0.41 | 9,400 |
| 2016-10-20 | $0.40 | $0.40 | 56,700 |
| 2016-10-19 | $0.39 | $0.39 | 2,400 |
| 2016-10-18 | $0.38 | $0.38 | 43,000 |
| 2016-10-17 | $0.37 | $0.37 | 148,500 |
| 2016-10-14 | $0.39 | $0.39 | 73,200 |
| 2016-10-13 | $0.38 | $0.38 | 13,900 |
| 2016-10-12 | $0.38 | $0.38 | 34,700 |
| 2016-10-11 | $0.39 | $0.39 | 44,200 |
| 2016-10-10 | $0.38 | $0.38 | 131,200 |
| 2016-10-07 | $0.39 | $0.39 | 151,500 |
| 2016-10-06 | $0.41 | $0.41 | 37,700 |
| 2016-10-05 | $0.42 | $0.42 | 24,300 |
| 2016-10-04 | $0.43 | $0.43 | 42,900 |
| 2016-10-03 | $0.42 | $0.42 | 5,500 |
| 2016-09-30 | $0.43 | $0.43 | 18,800 |
| 2016-09-29 | $0.43 | $0.43 | 13,300 |
| 2016-09-28 | $0.42 | $0.42 | 39,800 |
| 2016-09-27 | $0.43 | $0.43 | 30,200 |
| 2016-09-26 | $0.43 | $0.43 | 13,900 |
| 2016-09-23 | $0.43 | $0.43 | 1,000 |
| 2016-09-22 | $0.45 | $0.45 | 84,700 |
| 2016-09-21 | $0.42 | $0.42 | 500 |
| 2016-09-20 | $0.42 | $0.42 | 1,400 |
| 2016-09-19 | $0.43 | $0.43 | 32,500 |
| 2016-09-16 | $0.41 | $0.41 | 2,300 |
| 2016-09-15 | $0.40 | $0.40 | 25,300 |
| 2016-09-14 | $0.41 | $0.41 | 78,000 |
| 2016-09-13 | $0.42 | $0.42 | 7,900 |
| 2016-09-12 | $0.43 | $0.43 | 131,000 |
| 2016-09-09 | $0.45 | $0.45 | 208,100 |
| 2016-09-08 | $0.47 | $0.47 | 187,300 |
| 2016-09-07 | $0.44 | $0.44 | 155,300 |
| 2016-09-06 | $0.39 | $0.39 | 17,700 |
| 2016-09-02 | $0.38 | $0.38 | 113,800 |
| 2016-09-01 | $0.40 | $0.40 | 160,800 |
| 2016-08-31 | $0.39 | $0.39 | 85,000 |
| 2016-08-30 | $0.40 | $0.40 | 19,200 |
| 2016-08-29 | $0.40 | $0.40 | 223,800 |
| 2016-08-26 | $0.41 | $0.41 | 195,100 |
| 2016-08-25 | $0.41 | $0.41 | 101,300 |
| 2016-08-24 | $0.40 | $0.40 | 219,600 |
| 2016-08-23 | $0.44 | $0.44 | 37,300 |
| 2016-08-22 | $0.44 | $0.44 | 96,600 |
| 2016-08-19 | $0.44 | $0.44 | 91,400 |
| 2016-08-18 | $0.45 | $0.45 | 78,900 |
| 2016-08-17 | $0.44 | $0.44 | 23,700 |
| 2016-08-16 | $0.44 | $0.44 | 126,700 |
| 2016-08-15 | $0.46 | $0.46 | 75,600 |
| 2016-08-12 | $0.46 | $0.46 | 37,600 |
| 2016-08-11 | $0.46 | $0.46 | 72,700 |
| 2016-08-10 | $0.44 | $0.44 | 239,600 |
| 2016-08-09 | $0.49 | $0.49 | 83,100 |
| 2016-08-08 | $0.52 | $0.52 | 163,000 |
| 2016-08-05 | $0.52 | $0.52 | 485,600 |
| 2016-08-04 | $0.62 | $0.62 | 113,600 |
| 2016-08-03 | $0.63 | $0.63 | 29,000 |
| 2016-08-02 | $0.64 | $0.64 | 8,300 |
| 2016-08-01 | $0.62 | $0.62 | 34,300 |
| 2016-07-29 | $0.64 | $0.64 | 29,600 |
| 2016-07-28 | $0.63 | $0.63 | 1,200 |
| 2016-07-27 | $0.63 | $0.63 | 7,500 |
| 2016-07-26 | $0.61 | $0.61 | 20,200 |
| 2016-07-25 | $0.63 | $0.63 | 4,800 |
| 2016-07-22 | $0.62 | $0.62 | 16,800 |
| 2016-07-21 | $0.61 | $0.61 | 18,300 |
| 2016-07-20 | $0.61 | $0.61 | 43,100 |
| 2016-07-19 | $0.62 | $0.62 | 1,900 |
| 2016-07-18 | $0.62 | $0.62 | 84,000 |
| 2016-07-15 | $0.60 | $0.60 | 26,900 |
| 2016-07-14 | $0.63 | $0.63 | 30,000 |
| 2016-07-13 | $0.61 | $0.61 | 19,700 |
| 2016-07-12 | $0.58 | $0.58 | 67,500 |
| 2016-07-11 | $0.63 | $0.63 | 37,000 |
| 2016-07-08 | $0.61 | $0.61 | 8,300 |
| 2016-07-07 | $0.61 | $0.61 | 8,000 |
| 2016-07-06 | $0.60 | $0.60 | 34,400 |
| 2016-07-05 | $0.61 | $0.61 | 3,300 |
| 2016-07-01 | $0.61 | $0.61 | 32,900 |
| 2016-06-30 | $0.64 | $0.64 | 47,300 |
| 2016-06-29 | $0.62 | $0.62 | 85,900 |
| 2016-06-28 | $0.63 | $0.63 | 159,800 |
| 2016-06-27 | $0.62 | $0.62 | 34,100 |
| 2016-06-24 | $0.65 | $0.65 | 44,300 |
| 2016-06-23 | $0.65 | $0.65 | 4,000 |
| 2016-06-22 | $0.65 | $0.65 | 19,900 |
| 2016-06-21 | $0.65 | $0.65 | 13,900 |
| 2016-06-20 | $0.65 | $0.65 | 45,800 |
| 2016-06-17 | $0.63 | $0.63 | 10,700 |
| 2016-06-16 | $0.64 | $0.64 | 5,100 |
| 2016-06-15 | $0.64 | $0.64 | 18,000 |
| 2016-06-14 | $0.64 | $0.64 | 18,000 |
| 2016-06-13 | $0.64 | $0.64 | 3,900 |
| 2016-06-10 | $0.62 | $0.62 | 24,600 |
| 2016-06-09 | $0.64 | $0.64 | 37,200 |
| 2016-06-08 | $0.64 | $0.64 | 38,300 |
| 2016-06-07 | $0.62 | $0.62 | 63,800 |
| 2016-06-06 | $0.65 | $0.65 | 14,400 |
| 2016-06-03 | $0.64 | $0.64 | 10,500 |
| 2016-06-02 | $0.65 | $0.65 | 75,400 |
| 2016-06-01 | $0.66 | $0.66 | 254,100 |
| 2016-05-31 | $0.64 | $0.64 | 25,700 |
| 2016-05-27 | $0.65 | $0.65 | 70,200 |
| 2016-05-26 | $0.66 | $0.66 | 6,500 |
| 2016-05-25 | $0.66 | $0.66 | 18,200 |
| 2016-05-24 | $0.65 | $0.65 | 17,800 |
| 2016-05-23 | $0.65 | $0.65 | 24,600 |
| 2016-05-20 | $0.64 | $0.64 | 17,100 |
| 2016-05-19 | $0.64 | $0.64 | 31,900 |
| 2016-05-18 | $0.65 | $0.65 | 52,800 |
| 2016-05-17 | $0.65 | $0.65 | 12,100 |
| 2016-05-16 | $0.65 | $0.65 | 23,000 |
| 2016-05-13 | $0.65 | $0.65 | 1,300 |
| 2016-05-12 | $0.65 | $0.65 | 44,700 |
| 2016-05-11 | $0.67 | $0.67 | 28,100 |
| 2016-05-10 | $0.65 | $0.65 | 103,000 |
| 2016-05-09 | $0.68 | $0.68 | 29,400 |
| 2016-05-06 | $0.70 | $0.70 | 81,800 |
| 2016-05-05 | $0.72 | $0.72 | 184,700 |
| 2016-05-04 | $0.68 | $0.68 | 36,100 |
| 2016-05-03 | $0.69 | $0.69 | 23,900 |
| 2016-05-02 | $0.69 | $0.69 | 57,100 |
| 2016-04-29 | $0.68 | $0.68 | 66,300 |
| 2016-04-28 | $0.68 | $0.68 | 47,800 |
| 2016-04-27 | $0.68 | $0.68 | 23,300 |
| 2016-04-26 | $0.69 | $0.69 | 18,000 |
| 2016-04-25 | $0.67 | $0.67 | 17,200 |
| 2016-04-22 | $0.66 | $0.66 | 15,700 |
| 2016-04-21 | $0.66 | $0.66 | 12,100 |
| 2016-04-20 | $0.66 | $0.66 | 17,000 |
| 2016-04-19 | $0.65 | $0.65 | 43,100 |
| 2016-04-18 | $0.65 | $0.65 | 25,800 |
| 2016-04-15 | $0.64 | $0.64 | 74,000 |
| 2016-04-14 | $0.65 | $0.65 | 16,900 |
| 2016-04-13 | $0.68 | $0.68 | 17,200 |
| 2016-04-12 | $0.68 | $0.68 | 27,500 |
| 2016-04-11 | $0.69 | $0.69 | 68,000 |
| 2016-04-08 | $0.69 | $0.69 | 19,500 |
| 2016-04-07 | $0.69 | $0.69 | 20,100 |
| 2016-04-06 | $0.68 | $0.68 | 63,300 |
| 2016-04-05 | $0.70 | $0.70 | 69,000 |
| 2016-04-04 | $0.70 | $0.70 | 118,900 |
| 2016-04-01 | $0.71 | $0.71 | 60,200 |
| 2016-03-31 | $0.74 | $0.73 | 83,000 |
| 2016-03-30 | $0.73 | $0.73 | 88,800 |
| 2016-03-29 | $0.74 | $0.74 | 127,000 |
| 2016-03-28 | $0.70 | $0.70 | 168,200 |
| 2016-03-24 | $0.71 | $0.71 | 29,500 |
| 2016-03-23 | $0.73 | $0.73 | 140,200 |
| 2016-03-22 | $0.71 | $0.71 | 43,800 |
| 2016-03-21 | $0.70 | $0.70 | 96,300 |
| 2016-03-18 | $0.68 | $0.68 | 25,900 |
| 2016-03-17 | $0.69 | $0.69 | 32,200 |
| 2016-03-16 | $0.68 | $0.68 | 102,100 |
| 2016-03-15 | $0.70 | $0.70 | 50,300 |
| 2016-03-14 | $0.70 | $0.70 | 110,500 |
| 2016-03-11 | $0.69 | $0.69 | 137,200 |
| 2016-03-10 | $0.68 | $0.68 | 212,500 |
| 2016-03-09 | $0.69 | $0.69 | 257,700 |
| 2016-03-08 | $0.68 | $0.68 | 95,400 |
| 2016-03-07 | $0.65 | $0.65 | 171,700 |
| 2016-03-04 | $0.65 | $0.65 | 654,100 |
| 2016-03-03 | $0.60 | $0.60 | 99,300 |
| 2016-03-02 | $0.60 | $0.60 | 134,400 |
| 2016-03-01 | $0.60 | $0.60 | 176,700 |
| 2016-02-29 | $0.56 | $0.56 | 124,400 |
| 2016-02-26 | $0.56 | $0.56 | 8,300 |
| 2016-02-25 | $0.56 | $0.56 | 10,700 |
| 2016-02-24 | $0.55 | $0.55 | 54,200 |
| 2016-02-23 | $0.56 | $0.56 | 109,500 |
| 2016-02-22 | $0.60 | $0.60 | 60,300 |
| 2016-02-19 | $0.59 | $0.59 | 209,800 |
| 2016-02-18 | $0.58 | $0.58 | 180,400 |
| 2016-02-17 | $0.55 | $0.55 | 83,600 |
| 2016-02-16 | $0.53 | $0.53 | 71,900 |
| 2016-02-12 | $0.52 | $0.52 | 1,534,000 |
| 2016-02-11 | $0.51 | $0.51 | 82,400 |
| 2016-02-10 | $0.52 | $0.52 | 82,600 |
| 2016-02-09 | $0.53 | $0.53 | 288,400 |
| 2016-02-08 | $0.52 | $0.52 | 301,700 |
| 2016-02-05 | $0.47 | $0.47 | 58,500 |
| 2016-02-04 | $0.47 | $0.47 | 103,800 |
| 2016-02-03 | $0.47 | $0.47 | 241,700 |
| 2016-02-02 | $0.44 | $0.44 | 44,000 |
| 2016-02-01 | $0.44 | $0.44 | 19,900 |
| 2016-01-29 | $0.43 | $0.43 | 53,200 |
| 2016-01-28 | $0.44 | $0.44 | 73,300 |
| 2016-01-27 | $0.42 | $0.42 | 10,600 |
| 2016-01-26 | $0.43 | $0.43 | 100,100 |
| 2016-01-25 | $0.42 | $0.42 | 65,400 |
| 2016-01-22 | $0.41 | $0.41 | 91,600 |
| 2016-01-21 | $0.40 | $0.40 | 55,900 |
| 2016-01-20 | $0.39 | $0.39 | 33,100 |
| 2016-01-19 | $0.40 | $0.40 | 35,200 |
| 2016-01-15 | $0.38 | $0.38 | 23,300 |
| 2016-01-14 | $0.38 | $0.38 | 87,500 |
| 2016-01-13 | $0.40 | $0.40 | 27,800 |
| 2016-01-12 | $0.40 | $0.40 | 6,100 |
| 2016-01-11 | $0.40 | $0.40 | 4,600 |
| 2016-01-08 | $0.39 | $0.39 | 29,400 |
| 2016-01-07 | $0.40 | $0.40 | 52,000 |
| 2016-01-06 | $0.40 | $0.40 | 101,000 |
| 2016-01-05 | $0.38 | $0.38 | 35,300 |
| 2016-01-04 | $0.39 | $0.39 | 11,200 |