Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $0.62 | $0.62 | 25,400 |
| 2001-12-28 | $0.63 | $0.63 | 117,300 |
| 2001-12-27 | $0.59 | $0.59 | 11,700 |
| 2001-12-26 | $0.55 | $0.55 | 20,600 |
| 2001-12-24 | $0.62 | $0.62 | 1,300 |
| 2001-12-21 | $0.62 | $0.62 | 2,600 |
| 2001-12-20 | $0.58 | $0.58 | 19,000 |
| 2001-12-19 | $0.59 | $0.59 | 44,600 |
| 2001-12-18 | $0.55 | $0.55 | 25,400 |
| 2001-12-17 | $0.53 | $0.53 | 6,000 |
| 2001-12-14 | $0.53 | $0.53 | 9,600 |
| 2001-12-13 | $0.53 | $0.53 | 23,000 |
| 2001-12-12 | $0.59 | $0.59 | 34,400 |
| 2001-12-11 | $0.55 | $0.55 | 5,400 |
| 2001-12-10 | $0.51 | $0.51 | 14,900 |
| 2001-12-07 | $0.55 | $0.55 | 52,900 |
| 2001-12-06 | $0.51 | $0.51 | 67,300 |
| 2001-12-05 | $0.55 | $0.55 | 10,200 |
| 2001-12-04 | $0.57 | $0.57 | 36,400 |
| 2001-12-03 | $0.63 | $0.63 | 18,600 |
| 2001-11-30 | $0.61 | $0.61 | 15,100 |
| 2001-11-29 | $0.59 | $0.59 | 16,100 |
| 2001-11-28 | $0.63 | $0.63 | 19,300 |
| 2001-11-27 | $0.63 | $0.63 | 9,800 |
| 2001-11-26 | $0.59 | $0.59 | 42,500 |
| 2001-11-23 | $0.60 | $0.60 | 500 |
| 2001-11-21 | $0.57 | $0.57 | 7,700 |
| 2001-11-20 | $0.60 | $0.60 | 46,400 |
| 2001-11-19 | $0.55 | $0.55 | 8,500 |
| 2001-11-16 | $0.57 | $0.57 | 19,500 |
| 2001-11-15 | $0.62 | $0.62 | 32,000 |
| 2001-11-14 | $0.66 | $0.66 | 52,200 |
| 2001-11-13 | $0.68 | $0.68 | 38,400 |
| 2001-11-12 | $0.74 | $0.74 | 200 |
| 2001-11-09 | $0.74 | $0.74 | 2,500 |
| 2001-11-08 | $0.72 | $0.72 | 50,000 |
| 2001-11-07 | $0.78 | $0.78 | 8,500 |
| 2001-11-06 | $0.80 | $0.80 | 36,800 |
| 2001-11-05 | $0.72 | $0.72 | 50,000 |
| 2001-11-02 | $0.74 | $0.74 | 147,600 |
| 2001-11-01 | $0.70 | $0.70 | 287,500 |
| 2001-10-31 | $0.80 | $0.80 | 90,700 |
| 2001-10-30 | $0.77 | $0.77 | 79,900 |
| 2001-10-29 | $0.77 | $0.77 | 71,400 |
| 2001-10-26 | $0.81 | $0.81 | 287,900 |
| 2001-10-25 | $0.76 | $0.76 | 68,900 |
| 2001-10-24 | $0.73 | $0.73 | 83,800 |
| 2001-10-23 | $0.72 | $0.72 | 38,000 |
| 2001-10-22 | $0.66 | $0.66 | 12,300 |
| 2001-10-19 | $0.70 | $0.70 | 22,500 |
| 2001-10-18 | $0.68 | $0.68 | 20,700 |
| 2001-10-17 | $0.66 | $0.66 | 27,300 |
| 2001-10-16 | $0.66 | $0.66 | 42,700 |
| 2001-10-15 | $0.64 | $0.64 | 17,600 |
| 2001-10-12 | $0.66 | $0.66 | 52,900 |
| 2001-10-11 | $0.66 | $0.66 | 16,800 |
| 2001-10-10 | $0.66 | $0.66 | 16,600 |
| 2001-10-09 | $0.65 | $0.65 | 19,700 |
| 2001-10-08 | $0.63 | $0.63 | 17,800 |
| 2001-10-05 | $0.61 | $0.61 | 19,800 |
| 2001-10-04 | $0.63 | $0.63 | 31,300 |
| 2001-10-03 | $0.57 | $0.57 | 26,200 |
| 2001-10-02 | $0.55 | $0.55 | 53,000 |
| 2001-10-01 | $0.54 | $0.54 | 6,600 |
| 2001-09-28 | $0.50 | $0.50 | 11,500 |
| 2001-09-27 | $0.50 | $0.50 | 20,200 |
| 2001-09-26 | $0.54 | $0.54 | 32,700 |
| 2001-09-25 | $0.52 | $0.52 | 4,500 |
| 2001-09-24 | $0.50 | $0.50 | 16,700 |
| 2001-09-21 | $0.48 | $0.48 | 40,500 |
| 2001-09-20 | $0.43 | $0.43 | 34,800 |
| 2001-09-19 | $0.50 | $0.50 | 700 |
| 2001-09-18 | $0.48 | $0.48 | 18,300 |
| 2001-09-17 | $0.50 | $0.50 | 13,400 |
| 2001-09-10 | $0.50 | $0.50 | 44,400 |
| 2001-09-07 | $0.50 | $0.50 | 52,400 |
| 2001-09-06 | $0.50 | $0.50 | 97,000 |
| 2001-09-05 | $0.55 | $0.55 | 74,300 |
| 2001-09-04 | $0.62 | $0.62 | 33,700 |
| 2001-08-31 | $0.58 | $0.58 | 40,700 |
| 2001-08-30 | $0.65 | $0.65 | 13,000 |
| 2001-08-29 | $0.64 | $0.64 | 0 |
| 2001-08-28 | $0.64 | $0.64 | 9,500 |
| 2001-08-27 | $0.65 | $0.65 | 8,600 |
| 2001-08-24 | $0.64 | $0.64 | 400 |
| 2001-08-23 | $0.67 | $0.67 | 16,700 |
| 2001-08-22 | $0.67 | $0.67 | 2,100 |
| 2001-08-21 | $0.67 | $0.67 | 3,000 |
| 2001-08-20 | $0.63 | $0.63 | 11,900 |
| 2001-08-17 | $0.69 | $0.69 | 1,000 |
| 2001-08-16 | $0.68 | $0.68 | 9,700 |
| 2001-08-15 | $0.71 | $0.71 | 200 |
| 2001-08-14 | $0.71 | $0.71 | 9,200 |
| 2001-08-13 | $0.70 | $0.70 | 12,400 |
| 2001-08-10 | $0.74 | $0.74 | 1,900 |
| 2001-08-09 | $0.73 | $0.73 | 8,900 |
| 2001-08-08 | $0.72 | $0.72 | 20,900 |
| 2001-08-07 | $0.73 | $0.73 | 61,600 |
| 2001-08-06 | $0.77 | $0.77 | 10,600 |
| 2001-08-03 | $0.76 | $0.76 | 7,000 |
| 2001-08-02 | $0.75 | $0.75 | 59,500 |
| 2001-08-01 | $0.80 | $0.80 | 27,800 |
| 2001-07-31 | $0.83 | $0.83 | 247,200 |
| 2001-07-30 | $0.85 | $0.85 | 44,300 |
| 2001-07-27 | $0.77 | $0.77 | 9,000 |
| 2001-07-26 | $0.71 | $0.71 | 23,800 |
| 2001-07-25 | $0.73 | $0.73 | 10,000 |
| 2001-07-24 | $0.74 | $0.74 | 11,700 |
| 2001-07-23 | $0.72 | $0.72 | 5,100 |
| 2001-07-20 | $0.72 | $0.72 | 33,900 |
| 2001-07-19 | $0.70 | $0.70 | 37,300 |
| 2001-07-18 | $0.76 | $0.76 | 78,800 |
| 2001-07-17 | $0.79 | $0.79 | 58,500 |
| 2001-07-16 | $0.78 | $0.78 | 21,300 |
| 2001-07-13 | $0.82 | $0.82 | 28,900 |
| 2001-07-12 | $0.82 | $0.82 | 24,400 |
| 2001-07-11 | $0.80 | $0.80 | 67,400 |
| 2001-07-10 | $0.84 | $0.84 | 51,300 |
| 2001-07-09 | $0.86 | $0.86 | 175,000 |
| 2001-07-06 | $0.86 | $0.86 | 168,300 |
| 2001-07-05 | $0.79 | $0.79 | 103,400 |
| 2001-07-03 | $0.72 | $0.72 | 7,000 |
| 2001-07-02 | $0.72 | $0.72 | 25,400 |
| 2001-06-29 | $0.71 | $0.71 | 32,400 |
| 2001-06-28 | $0.67 | $0.67 | 10,800 |
| 2001-06-27 | $0.67 | $0.67 | 4,700 |
| 2001-06-26 | $0.67 | $0.67 | 37,300 |
| 2001-06-25 | $0.71 | $0.71 | 57,500 |
| 2001-06-22 | $0.70 | $0.70 | 50,200 |
| 2001-06-21 | $0.68 | $0.68 | 17,900 |
| 2001-06-20 | $0.66 | $0.66 | 15,000 |
| 2001-06-19 | $0.66 | $0.66 | 3,900 |
| 2001-06-18 | $0.66 | $0.66 | 10,900 |
| 2001-06-15 | $0.70 | $0.70 | 1,000 |
| 2001-06-14 | $0.69 | $0.69 | 13,400 |
| 2001-06-13 | $0.69 | $0.69 | 3,100 |
| 2001-06-12 | $0.70 | $0.70 | 17,700 |
| 2001-06-11 | $0.70 | $0.70 | 10,300 |
| 2001-06-08 | $0.70 | $0.70 | 12,700 |
| 2001-06-07 | $0.70 | $0.70 | 15,600 |
| 2001-06-06 | $0.70 | $0.70 | 39,400 |
| 2001-06-05 | $0.70 | $0.70 | 30,600 |
| 2001-06-04 | $0.72 | $0.72 | 24,500 |
| 2001-06-01 | $0.72 | $0.72 | 16,500 |
| 2001-05-31 | $0.71 | $0.71 | 45,400 |
| 2001-05-30 | $0.72 | $0.72 | 7,800 |
| 2001-05-29 | $0.72 | $0.72 | 13,300 |
| 2001-05-25 | $0.73 | $0.73 | 42,200 |
| 2001-05-24 | $0.70 | $0.70 | 67,400 |
| 2001-05-23 | $0.72 | $0.72 | 71,900 |
| 2001-05-22 | $0.69 | $0.69 | 70,800 |
| 2001-05-21 | $0.73 | $0.73 | 44,700 |
| 2001-05-18 | $0.68 | $0.68 | 11,700 |
| 2001-05-17 | $0.71 | $0.71 | 34,900 |
| 2001-05-16 | $0.70 | $0.70 | 25,900 |
| 2001-05-15 | $0.69 | $0.69 | 6,100 |
| 2001-05-14 | $0.69 | $0.69 | 4,600 |
| 2001-05-11 | $0.66 | $0.66 | 19,800 |
| 2001-05-10 | $0.66 | $0.66 | 4,400 |
| 2001-05-09 | $0.69 | $0.69 | 46,000 |
| 2001-05-08 | $0.68 | $0.68 | 39,800 |
| 2001-05-07 | $0.66 | $0.66 | 30,500 |
| 2001-05-04 | $0.68 | $0.68 | 30,500 |
| 2001-05-03 | $0.65 | $0.65 | 14,100 |
| 2001-05-02 | $0.68 | $0.68 | 20,200 |
| 2001-05-01 | $0.67 | $0.67 | 29,100 |
| 2001-04-30 | $0.68 | $0.68 | 30,300 |
| 2001-04-27 | $0.64 | $0.64 | 6,400 |
| 2001-04-26 | $0.65 | $0.65 | 6,300 |
| 2001-04-25 | $0.60 | $0.60 | 0 |
| 2001-04-24 | $0.60 | $0.60 | 2,100 |
| 2001-04-23 | $0.65 | $0.65 | 1,900 |
| 2001-04-20 | $0.65 | $0.65 | 7,000 |
| 2001-04-19 | $0.63 | $0.63 | 6,600 |
| 2001-04-18 | $0.65 | $0.65 | 11,400 |
| 2001-04-17 | $0.60 | $0.60 | 2,000 |
| 2001-04-16 | $0.63 | $0.63 | 13,900 |
| 2001-04-12 | $0.62 | $0.62 | 45,600 |
| 2001-04-11 | $0.60 | $0.60 | 23,400 |
| 2001-04-10 | $0.60 | $0.60 | 18,100 |
| 2001-04-09 | $0.58 | $0.58 | 22,700 |
| 2001-04-06 | $0.58 | $0.58 | 2,200 |
| 2001-04-05 | $0.58 | $0.58 | 13,700 |
| 2001-04-04 | $0.58 | $0.58 | 38,100 |
| 2001-04-03 | $0.61 | $0.61 | 25,200 |
| 2001-04-02 | $0.58 | $0.58 | 6,200 |
| 2001-03-30 | $0.60 | $0.60 | 19,100 |
| 2001-03-29 | $0.64 | $0.64 | 1,900 |
| 2001-03-28 | $0.60 | $0.60 | 0 |
| 2001-03-27 | $0.60 | $0.60 | 54,400 |
| 2001-03-26 | $0.60 | $0.60 | 7,500 |
| 2001-03-23 | $0.63 | $0.63 | 1,100 |
| 2001-03-22 | $0.56 | $0.56 | 25,600 |
| 2001-03-21 | $0.60 | $0.60 | 65,900 |
| 2001-03-20 | $0.60 | $0.60 | 70,700 |
| 2001-03-19 | $0.69 | $0.69 | 55,400 |
| 2001-03-16 | $0.60 | $0.60 | 10,200 |
| 2001-03-15 | $0.58 | $0.58 | 14,700 |
| 2001-03-14 | $0.62 | $0.62 | 17,200 |
| 2001-03-13 | $0.63 | $0.63 | 85,800 |
| 2001-03-12 | $0.58 | $0.58 | 12,400 |
| 2001-03-09 | $0.56 | $0.56 | 4,500 |
| 2001-03-08 | $0.56 | $0.56 | 6,200 |
| 2001-03-07 | $0.55 | $0.55 | 9,300 |
| 2001-03-06 | $0.56 | $0.56 | 2,300 |
| 2001-03-05 | $0.52 | $0.52 | 50,000 |
| 2001-03-02 | $0.53 | $0.53 | 200 |
| 2001-03-01 | $0.47 | $0.47 | 9,400 |
| 2001-02-28 | $0.53 | $0.53 | 1,600 |
| 2001-02-27 | $0.53 | $0.53 | 6,100 |
| 2001-02-26 | $0.45 | $0.45 | 118,200 |
| 2001-02-23 | $0.51 | $0.51 | 16,100 |
| 2001-02-22 | $0.54 | $0.54 | 1,000 |
| 2001-02-21 | $0.52 | $0.52 | 18,300 |
| 2001-02-20 | $0.53 | $0.53 | 14,200 |
| 2001-02-16 | $0.53 | $0.53 | 113,100 |
| 2001-02-15 | $0.60 | $0.60 | 29,900 |
| 2001-02-14 | $0.55 | $0.55 | 1,200 |
| 2001-02-13 | $0.44 | $0.44 | 600 |
| 2001-02-12 | $0.53 | $0.53 | 200 |
| 2001-02-09 | $0.53 | $0.53 | 2,000 |
| 2001-02-08 | $0.53 | $0.53 | 0 |
| 2001-02-07 | $0.53 | $0.53 | 22,800 |
| 2001-02-06 | $0.53 | $0.53 | 1,200 |
| 2001-02-05 | $0.53 | $0.53 | 4,700 |
| 2001-02-02 | $0.50 | $0.50 | 1,100 |
| 2001-02-01 | $0.53 | $0.53 | 14,400 |
| 2001-01-31 | $0.50 | $0.50 | 78,000 |
| 2001-01-30 | $0.50 | $0.50 | 27,400 |
| 2001-01-29 | $0.55 | $0.55 | 11,500 |
| 2001-01-26 | $0.50 | $0.50 | 139,100 |
| 2001-01-25 | $0.63 | $0.63 | 8,400 |
| 2001-01-24 | $0.61 | $0.61 | 33,900 |
| 2001-01-23 | $0.59 | $0.59 | 65,700 |
| 2001-01-22 | $0.65 | $0.65 | 15,800 |
| 2001-01-19 | $0.56 | $0.56 | 13,800 |
| 2001-01-18 | $0.68 | $0.68 | 78,800 |
| 2001-01-17 | $0.72 | $0.72 | 133,800 |
| 2001-01-16 | $0.52 | $0.52 | 2,500 |
| 2001-01-12 | $0.51 | $0.51 | 13,900 |
| 2001-01-11 | $0.51 | $0.51 | 61,200 |
| 2001-01-10 | $0.41 | $0.41 | 600 |
| 2001-01-09 | $0.31 | $0.31 | 66,200 |
| 2001-01-08 | $0.46 | $0.46 | 1,100 |
| 2001-01-05 | $0.40 | $0.40 | 13,800 |
| 2001-01-04 | $0.43 | $0.43 | 24,000 |
| 2001-01-03 | $0.42 | $0.42 | 0 |
| 2001-01-02 | $0.42 | $0.42 | 7,300 |