Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.30 | $0.30 | 436,500 |
| 2012-12-28 | $0.30 | $0.30 | 75,100 |
| 2012-12-27 | $0.30 | $0.30 | 70,700 |
| 2012-12-26 | $0.30 | $0.30 | 60,400 |
| 2012-12-24 | $0.30 | $0.30 | 40,200 |
| 2012-12-21 | $0.30 | $0.30 | 771,300 |
| 2012-12-20 | $0.31 | $0.31 | 208,800 |
| 2012-12-19 | $0.31 | $0.31 | 118,000 |
| 2012-12-18 | $0.31 | $0.31 | 240,100 |
| 2012-12-17 | $0.31 | $0.31 | 162,300 |
| 2012-12-14 | $0.31 | $0.31 | 115,500 |
| 2012-12-13 | $0.31 | $0.31 | 223,200 |
| 2012-12-12 | $0.31 | $0.31 | 30,800 |
| 2012-12-11 | $0.31 | $0.31 | 56,200 |
| 2012-12-10 | $0.31 | $0.31 | 117,700 |
| 2012-12-07 | $0.30 | $0.30 | 103,400 |
| 2012-12-06 | $0.31 | $0.31 | 51,000 |
| 2012-12-05 | $0.31 | $0.31 | 128,200 |
| 2012-12-04 | $0.31 | $0.31 | 22,700 |
| 2012-12-03 | $0.33 | $0.33 | 68,300 |
| 2012-11-30 | $0.32 | $0.32 | 236,200 |
| 2012-11-29 | $0.31 | $0.31 | 77,200 |
| 2012-11-28 | $0.31 | $0.31 | 52,500 |
| 2012-11-27 | $0.31 | $0.31 | 160,500 |
| 2012-11-26 | $0.30 | $0.30 | 92,600 |
| 2012-11-23 | $0.30 | $0.30 | 3,400 |
| 2012-11-21 | $0.31 | $0.31 | 36,100 |
| 2012-11-20 | $0.30 | $0.30 | 65,000 |
| 2012-11-19 | $0.31 | $0.31 | 38,800 |
| 2012-11-16 | $0.30 | $0.30 | 74,600 |
| 2012-11-15 | $0.31 | $0.31 | 175,200 |
| 2012-11-14 | $0.29 | $0.29 | 24,300 |
| 2012-11-13 | $0.30 | $0.30 | 33,500 |
| 2012-11-12 | $0.30 | $0.30 | 106,600 |
| 2012-11-09 | $0.30 | $0.30 | 236,500 |
| 2012-11-08 | $0.31 | $0.31 | 141,400 |
| 2012-11-07 | $0.30 | $0.30 | 122,200 |
| 2012-11-06 | $0.29 | $0.29 | 94,100 |
| 2012-11-05 | $0.28 | $0.28 | 110,200 |
| 2012-11-02 | $0.27 | $0.27 | 33,000 |
| 2012-11-01 | $0.27 | $0.27 | 77,200 |
| 2012-10-31 | $0.27 | $0.27 | 22,400 |
| 2012-10-26 | $0.28 | $0.28 | 46,200 |
| 2012-10-25 | $0.28 | $0.28 | 32,400 |
| 2012-10-24 | $0.28 | $0.28 | 51,400 |
| 2012-10-23 | $0.26 | $0.26 | 80,400 |
| 2012-10-22 | $0.26 | $0.26 | 88,700 |
| 2012-10-19 | $0.27 | $0.27 | 25,000 |
| 2012-10-18 | $0.28 | $0.28 | 42,800 |
| 2012-10-17 | $0.28 | $0.28 | 123,700 |
| 2012-10-16 | $0.28 | $0.28 | 299,700 |
| 2012-10-15 | $0.28 | $0.28 | 85,500 |
| 2012-10-12 | $0.28 | $0.28 | 32,900 |
| 2012-10-11 | $0.29 | $0.29 | 52,000 |
| 2012-10-10 | $0.29 | $0.29 | 96,600 |
| 2012-10-09 | $0.29 | $0.29 | 59,900 |
| 2012-10-08 | $0.28 | $0.28 | 227,000 |
| 2012-10-05 | $0.30 | $0.30 | 59,500 |
| 2012-10-04 | $0.29 | $0.29 | 155,300 |
| 2012-10-03 | $0.28 | $0.28 | 9,500 |
| 2012-10-02 | $0.28 | $0.28 | 149,100 |
| 2012-10-01 | $0.29 | $0.29 | 107,900 |
| 2012-09-28 | $0.29 | $0.29 | 256,200 |
| 2012-09-27 | $0.27 | $0.27 | 216,500 |
| 2012-09-26 | $0.27 | $0.27 | 207,600 |
| 2012-09-25 | $0.26 | $0.26 | 1,026,100 |
| 2012-09-24 | $0.29 | $0.29 | 672,300 |
| 2012-09-21 | $0.23 | $0.23 | 4,287,000 |
| 2012-09-20 | $0.33 | $0.33 | 657,400 |
| 2012-09-19 | $0.29 | $0.29 | 1,051,100 |
| 2012-09-18 | $0.34 | $0.34 | 895,200 |
| 2012-09-17 | $0.40 | $0.40 | 154,600 |
| 2012-09-14 | $0.41 | $0.41 | 118,700 |
| 2012-09-13 | $0.40 | $0.40 | 276,600 |
| 2012-09-12 | $0.40 | $0.40 | 449,000 |
| 2012-09-11 | $0.36 | $0.36 | 69,000 |
| 2012-09-10 | $0.36 | $0.36 | 127,200 |
| 2012-09-07 | $0.34 | $0.34 | 119,000 |
| 2012-09-06 | $0.34 | $0.34 | 85,700 |
| 2012-09-05 | $0.34 | $0.34 | 59,600 |
| 2012-09-04 | $0.33 | $0.33 | 84,300 |
| 2012-08-31 | $0.33 | $0.33 | 59,300 |
| 2012-08-30 | $0.33 | $0.33 | 41,700 |
| 2012-08-29 | $0.34 | $0.34 | 74,700 |
| 2012-08-28 | $0.34 | $0.34 | 145,700 |
| 2012-08-27 | $0.34 | $0.34 | 170,900 |
| 2012-08-24 | $0.34 | $0.34 | 114,600 |
| 2012-08-23 | $0.37 | $0.37 | 96,800 |
| 2012-08-22 | $0.39 | $0.39 | 72,700 |
| 2012-08-21 | $0.38 | $0.38 | 107,600 |
| 2012-08-20 | $0.41 | $0.41 | 120,800 |
| 2012-08-17 | $0.43 | $0.43 | 180,500 |
| 2012-08-16 | $0.46 | $0.46 | 264,600 |
| 2012-08-15 | $0.44 | $0.44 | 744,100 |
| 2012-08-14 | $0.39 | $0.39 | 479,800 |
| 2012-08-13 | $0.47 | $0.47 | 631,600 |
| 2012-08-10 | $0.35 | $0.35 | 290,900 |
| 2012-08-09 | $0.32 | $0.32 | 192,200 |
| 2012-08-08 | $0.29 | $0.29 | 83,300 |
| 2012-08-07 | $0.28 | $0.28 | 91,400 |
| 2012-08-06 | $0.29 | $0.29 | 79,400 |
| 2012-08-03 | $0.29 | $0.29 | 64,900 |
| 2012-08-02 | $0.28 | $0.28 | 97,000 |
| 2012-08-01 | $0.29 | $0.29 | 82,600 |
| 2012-07-31 | $0.27 | $0.27 | 69,300 |
| 2012-07-30 | $0.29 | $0.29 | 52,000 |
| 2012-07-27 | $0.28 | $0.28 | 124,500 |
| 2012-07-26 | $0.26 | $0.26 | 108,400 |
| 2012-07-25 | $0.28 | $0.28 | 70,500 |
| 2012-07-24 | $0.29 | $0.29 | 66,600 |
| 2012-07-23 | $0.29 | $0.29 | 126,500 |
| 2012-07-20 | $0.30 | $0.30 | 100,800 |
| 2012-07-19 | $0.30 | $0.30 | 219,800 |
| 2012-07-18 | $0.32 | $0.32 | 68,800 |
| 2012-07-17 | $0.32 | $0.32 | 146,800 |
| 2012-07-16 | $0.32 | $0.32 | 90,200 |
| 2012-07-13 | $0.32 | $0.32 | 96,000 |
| 2012-07-12 | $0.31 | $0.31 | 66,400 |
| 2012-07-11 | $0.31 | $0.31 | 109,900 |
| 2012-07-10 | $0.32 | $0.32 | 68,900 |
| 2012-07-09 | $0.32 | $0.32 | 35,800 |
| 2012-07-06 | $0.32 | $0.32 | 113,000 |
| 2012-07-05 | $0.32 | $0.32 | 33,100 |
| 2012-07-03 | $0.35 | $0.35 | 29,600 |
| 2012-07-02 | $0.32 | $0.32 | 83,300 |
| 2012-06-29 | $0.32 | $0.32 | 90,800 |
| 2012-06-28 | $0.32 | $0.32 | 174,600 |
| 2012-06-27 | $0.35 | $0.35 | 21,800 |
| 2012-06-26 | $0.34 | $0.34 | 44,800 |
| 2012-06-25 | $0.34 | $0.34 | 52,500 |
| 2012-06-22 | $0.32 | $0.32 | 192,600 |
| 2012-06-21 | $0.34 | $0.34 | 21,900 |
| 2012-06-20 | $0.34 | $0.34 | 74,400 |
| 2012-06-19 | $0.34 | $0.34 | 112,300 |
| 2012-06-18 | $0.34 | $0.34 | 101,400 |
| 2012-06-15 | $0.37 | $0.37 | 434,900 |
| 2012-06-14 | $0.34 | $0.34 | 63,900 |
| 2012-06-13 | $0.33 | $0.33 | 57,700 |
| 2012-06-12 | $0.32 | $0.32 | 30,600 |
| 2012-06-11 | $0.32 | $0.32 | 24,000 |
| 2012-06-08 | $0.34 | $0.34 | 67,900 |
| 2012-06-07 | $0.33 | $0.33 | 32,400 |
| 2012-06-06 | $0.32 | $0.32 | 65,700 |
| 2012-06-05 | $0.31 | $0.31 | 52,600 |
| 2012-06-04 | $0.34 | $0.34 | 47,100 |
| 2012-06-01 | $0.35 | $0.35 | 208,100 |
| 2012-05-31 | $0.30 | $0.30 | 98,900 |
| 2012-05-30 | $0.34 | $0.34 | 53,300 |
| 2012-05-29 | $0.36 | $0.36 | 63,500 |
| 2012-05-25 | $0.35 | $0.35 | 49,900 |
| 2012-05-24 | $0.35 | $0.35 | 16,000 |
| 2012-05-23 | $0.35 | $0.35 | 53,000 |
| 2012-05-22 | $0.34 | $0.34 | 51,000 |
| 2012-05-21 | $0.34 | $0.34 | 35,000 |
| 2012-05-18 | $0.32 | $0.32 | 177,800 |
| 2012-05-17 | $0.36 | $0.36 | 132,700 |
| 2012-05-16 | $0.36 | $0.36 | 129,600 |
| 2012-05-15 | $0.37 | $0.37 | 176,000 |
| 2012-05-14 | $0.36 | $0.36 | 84,000 |
| 2012-05-11 | $0.36 | $0.36 | 882,300 |
| 2012-05-10 | $0.41 | $0.41 | 128,000 |
| 2012-05-09 | $0.42 | $0.42 | 19,000 |
| 2012-05-08 | $0.40 | $0.40 | 67,400 |
| 2012-05-07 | $0.40 | $0.40 | 80,000 |
| 2012-05-04 | $0.41 | $0.41 | 34,300 |
| 2012-05-03 | $0.41 | $0.41 | 114,000 |
| 2012-05-02 | $0.42 | $0.42 | 55,100 |
| 2012-05-01 | $0.40 | $0.40 | 60,000 |
| 2012-04-30 | $0.40 | $0.40 | 371,200 |
| 2012-04-27 | $0.37 | $0.37 | 253,900 |
| 2012-04-26 | $0.39 | $0.39 | 264,400 |
| 2012-04-25 | $0.39 | $0.39 | 132,500 |
| 2012-04-24 | $0.40 | $0.40 | 82,200 |
| 2012-04-23 | $0.43 | $0.43 | 88,200 |
| 2012-04-20 | $0.43 | $0.43 | 231,000 |
| 2012-04-19 | $0.41 | $0.41 | 102,700 |
| 2012-04-18 | $0.42 | $0.42 | 206,700 |
| 2012-04-17 | $0.41 | $0.41 | 185,000 |
| 2012-04-16 | $0.43 | $0.43 | 86,000 |
| 2012-04-13 | $0.45 | $0.45 | 23,800 |
| 2012-04-12 | $0.45 | $0.45 | 43,700 |
| 2012-04-11 | $0.46 | $0.46 | 62,000 |
| 2012-04-10 | $0.43 | $0.43 | 40,700 |
| 2012-04-09 | $0.41 | $0.41 | 80,600 |
| 2012-04-05 | $0.44 | $0.44 | 195,500 |
| 2012-04-04 | $0.42 | $0.42 | 75,900 |
| 2012-04-03 | $0.45 | $0.45 | 47,200 |
| 2012-04-02 | $0.44 | $0.44 | 107,400 |
| 2012-03-30 | $0.46 | $0.46 | 72,100 |
| 2012-03-29 | $0.45 | $0.45 | 124,800 |
| 2012-03-28 | $0.46 | $0.46 | 93,700 |
| 2012-03-27 | $0.46 | $0.46 | 123,100 |
| 2012-03-26 | $0.46 | $0.46 | 96,700 |
| 2012-03-23 | $0.47 | $0.47 | 234,600 |
| 2012-03-22 | $0.47 | $0.47 | 89,600 |
| 2012-03-21 | $0.47 | $0.47 | 126,800 |
| 2012-03-20 | $0.46 | $0.46 | 572,900 |
| 2012-03-19 | $0.49 | $0.49 | 176,500 |
| 2012-03-16 | $0.51 | $0.51 | 119,600 |
| 2012-03-15 | $0.49 | $0.49 | 441,200 |
| 2012-03-14 | $0.50 | $0.50 | 107,400 |
| 2012-03-13 | $0.50 | $0.50 | 319,200 |
| 2012-03-12 | $0.50 | $0.50 | 125,700 |
| 2012-03-09 | $0.51 | $0.51 | 372,500 |
| 2012-03-08 | $0.56 | $0.56 | 212,700 |
| 2012-03-07 | $0.53 | $0.53 | 434,500 |
| 2012-03-06 | $0.52 | $0.52 | 224,200 |
| 2012-03-05 | $0.51 | $0.51 | 184,300 |
| 2012-03-02 | $0.52 | $0.52 | 379,800 |
| 2012-03-01 | $0.53 | $0.53 | 493,200 |
| 2012-02-29 | $0.50 | $0.50 | 182,400 |
| 2012-02-28 | $0.51 | $0.51 | 263,800 |
| 2012-02-27 | $0.50 | $0.50 | 67,500 |
| 2012-02-24 | $0.49 | $0.49 | 122,700 |
| 2012-02-23 | $0.48 | $0.48 | 138,700 |
| 2012-02-22 | $0.49 | $0.49 | 175,300 |
| 2012-02-21 | $0.50 | $0.50 | 182,100 |
| 2012-02-17 | $0.51 | $0.51 | 161,200 |
| 2012-02-16 | $0.48 | $0.48 | 417,600 |
| 2012-02-15 | $0.51 | $0.51 | 225,300 |
| 2012-02-14 | $0.50 | $0.50 | 95,300 |
| 2012-02-13 | $0.50 | $0.50 | 183,100 |
| 2012-02-10 | $0.50 | $0.50 | 274,900 |
| 2012-02-09 | $0.50 | $0.50 | 441,000 |
| 2012-02-08 | $0.49 | $0.49 | 264,600 |
| 2012-02-07 | $0.50 | $0.50 | 402,400 |
| 2012-02-06 | $0.49 | $0.49 | 316,000 |
| 2012-02-03 | $0.50 | $0.50 | 408,000 |
| 2012-02-02 | $0.49 | $0.49 | 2,335,000 |
| 2012-02-01 | $0.66 | $0.66 | 89,800 |
| 2012-01-31 | $0.69 | $0.69 | 144,500 |
| 2012-01-30 | $0.67 | $0.67 | 31,900 |
| 2012-01-27 | $0.66 | $0.66 | 93,800 |
| 2012-01-26 | $0.63 | $0.63 | 45,300 |
| 2012-01-25 | $0.61 | $0.61 | 83,200 |
| 2012-01-24 | $0.63 | $0.63 | 107,500 |
| 2012-01-23 | $0.65 | $0.65 | 147,900 |
| 2012-01-20 | $0.63 | $0.63 | 228,000 |
| 2012-01-19 | $0.66 | $0.66 | 182,100 |
| 2012-01-18 | $0.72 | $0.72 | 251,200 |
| 2012-01-17 | $0.74 | $0.74 | 428,300 |
| 2012-01-13 | $0.85 | $0.85 | 550,200 |
| 2012-01-12 | $0.79 | $0.79 | 1,122,800 |
| 2012-01-11 | $0.65 | $0.65 | 831,000 |
| 2012-01-10 | $0.50 | $0.50 | 115,000 |
| 2012-01-09 | $0.47 | $0.47 | 139,300 |
| 2012-01-06 | $0.46 | $0.46 | 98,800 |
| 2012-01-05 | $0.44 | $0.44 | 185,200 |
| 2012-01-04 | $0.44 | $0.44 | 124,500 |
| 2012-01-03 | $0.38 | $0.38 | 80,000 |