Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.30 | $0.30 | 296,000 |
| 2026-08-26 | $0.32 | $0.32 | 44,200 |
| 2026-08-25 | $0.32 | $0.32 | 160,900 |
| 2026-08-24 | $0.31 | $0.31 | 15,400 |
| 2026-08-21 | $0.31 | $0.31 | 111,700 |
| 2026-08-20 | $0.30 | $0.30 | 67,400 |
| 2026-08-19 | $0.30 | $0.30 | 230,300 |
| 2026-08-18 | $0.32 | $0.32 | 199,200 |
| 2026-08-17 | $0.31 | $0.31 | 63,000 |
| 2026-08-14 | $0.32 | $0.32 | 43,000 |
| 2026-08-13 | $0.31 | $0.31 | 204,600 |
| 2026-08-12 | $0.32 | $0.32 | 18,000 |
| 2026-08-11 | $0.33 | $0.33 | 26,400 |
| 2026-08-10 | $0.32 | $0.32 | 175,700 |
| 2026-08-07 | $0.31 | $0.31 | 71,400 |
| 2026-08-06 | $0.30 | $0.30 | 25,700 |
| 2026-08-05 | $0.29 | $0.29 | 156,000 |
| 2026-08-04 | $0.30 | $0.30 | 97,000 |
| 2026-08-03 | $0.30 | $0.30 | 23,800 |
| 2026-07-31 | $0.30 | $0.30 | 61,200 |
| 2026-07-30 | $0.32 | $0.32 | 76,200 |
| 2026-07-29 | $0.32 | $0.32 | 10,600 |
| 2026-07-28 | $0.30 | $0.30 | 59,300 |
| 2026-07-27 | $0.31 | $0.31 | 12,000 |
| 2026-07-24 | $0.31 | $0.31 | 10,400 |
| 2026-07-23 | $0.31 | $0.31 | 36,800 |
| 2026-07-22 | $0.30 | $0.30 | 19,700 |
| 2026-07-21 | $0.31 | $0.31 | 15,400 |
| 2026-07-20 | $0.31 | $0.31 | 36,700 |
| 2026-07-17 | $0.33 | $0.33 | 152,400 |
| 2026-07-16 | $0.31 | $0.31 | 245,200 |
| 2026-07-15 | $0.30 | $0.30 | 104,100 |
| 2026-07-14 | $0.30 | $0.30 | 67,200 |
| 2026-07-13 | $0.30 | $0.30 | 37,200 |
| 2026-07-10 | $0.31 | $0.31 | 101,100 |
| 2026-07-09 | $0.29 | $0.29 | 19,700 |
| 2026-07-08 | $0.29 | $0.29 | 188,700 |
| 2026-07-07 | $0.32 | $0.32 | 64,200 |
| 2026-07-06 | $0.32 | $0.32 | 297,500 |
| 2026-07-02 | $0.33 | $0.33 | 190,400 |
| 2026-07-01 | $0.32 | $0.32 | 752,000 |
| 2026-06-30 | $0.29 | $0.29 | 74,800 |
| 2026-06-29 | $0.28 | $0.28 | 81,900 |
| 2026-06-26 | $0.28 | $0.28 | 30,800 |
| 2026-06-25 | $0.28 | $0.28 | 31,100 |
| 2026-06-24 | $0.29 | $0.29 | 238,300 |
| 2026-06-23 | $0.29 | $0.29 | 201,300 |
| 2026-06-22 | $0.27 | $0.27 | 48,800 |
| 2026-06-18 | $0.27 | $0.27 | 74,700 |
| 2026-06-17 | $0.26 | $0.26 | 204,400 |
| 2026-06-16 | $0.28 | $0.28 | 102,000 |
| 2026-06-15 | $0.27 | $0.27 | 101,100 |
| 2026-06-12 | $0.26 | $0.26 | 186,800 |
| 2026-06-11 | $0.28 | $0.28 | 6,600 |
| 2026-06-10 | $0.28 | $0.28 | 107,600 |
| 2026-06-09 | $0.28 | $0.28 | 57,500 |
| 2026-06-08 | $0.29 | $0.29 | 35,000 |
| 2026-06-05 | $0.28 | $0.28 | 17,500 |
| 2026-06-04 | $0.28 | $0.28 | 40,800 |
| 2026-06-03 | $0.27 | $0.27 | 32,700 |
| 2026-06-02 | $0.28 | $0.28 | 48,900 |
| 2026-06-01 | $0.28 | $0.28 | 62,500 |
| 2026-05-29 | $0.28 | $0.28 | 66,500 |
| 2026-05-28 | $0.28 | $0.28 | 38,700 |
| 2026-05-27 | $0.28 | $0.28 | 40,100 |
| 2026-05-26 | $0.29 | $0.29 | 132,500 |
| 2026-05-22 | $0.29 | $0.29 | 28,000 |
| 2026-05-21 | $0.29 | $0.29 | 50,200 |
| 2026-05-20 | $0.29 | $0.29 | 144,800 |
| 2026-05-19 | $0.28 | $0.28 | 59,100 |
| 2026-05-18 | $0.29 | $0.29 | 234,200 |
| 2026-05-15 | $0.30 | $0.30 | 482,800 |
| 2026-05-14 | $0.30 | $0.30 | 276,000 |
| 2026-05-13 | $0.29 | $0.29 | 105,100 |
| 2026-05-12 | $0.28 | $0.28 | 213,700 |
| 2026-05-11 | $0.29 | $0.29 | 27,000 |
| 2026-05-08 | $0.29 | $0.29 | 26,600 |
| 2026-05-07 | $0.29 | $0.29 | 236,400 |
| 2026-05-06 | $0.30 | $0.30 | 9,400 |
| 2026-05-05 | $0.29 | $0.29 | 45,000 |
| 2026-05-04 | $0.29 | $0.29 | 85,700 |
| 2026-05-01 | $0.30 | $0.30 | 243,300 |
| 2026-04-30 | $0.27 | $0.27 | 92,900 |
| 2026-04-29 | $0.27 | $0.27 | 77,300 |
| 2026-04-28 | $0.26 | $0.26 | 72,000 |
| 2026-04-27 | $0.27 | $0.27 | 298,200 |
| 2026-04-24 | $0.27 | $0.27 | 74,900 |
| 2026-04-23 | $0.27 | $0.27 | 29,700 |
| 2026-04-22 | $0.26 | $0.26 | 191,800 |
| 2026-04-21 | $0.27 | $0.27 | 75,800 |
| 2026-04-20 | $0.28 | $0.28 | 101,500 |
| 2026-04-17 | $0.27 | $0.27 | 47,500 |
| 2026-04-16 | $0.27 | $0.27 | 32,600 |
| 2026-04-15 | $0.28 | $0.28 | 173,300 |
| 2026-04-14 | $0.26 | $0.26 | 71,300 |
| 2026-04-13 | $0.25 | $0.25 | 27,100 |
| 2026-04-10 | $0.26 | $0.26 | 56,300 |
| 2026-04-09 | $0.25 | $0.25 | 147,700 |
| 2026-04-08 | $0.27 | $0.27 | 219,300 |
| 2026-04-07 | $0.27 | $0.27 | 249,600 |
| 2026-04-06 | $0.27 | $0.27 | 304,100 |
| 2026-04-02 | $0.26 | $0.26 | 113,800 |
| 2026-04-01 | $0.26 | $0.26 | 767,800 |
| 2026-03-31 | $0.30 | $0.30 | 206,500 |
| 2026-03-30 | $0.29 | $0.29 | 224,100 |
| 2026-03-27 | $0.27 | $0.27 | 347,900 |
| 2026-03-26 | $0.28 | $0.28 | 51,500 |
| 2026-03-25 | $0.28 | $0.28 | 616,100 |
| 2026-03-24 | $0.28 | $0.28 | 40,700 |
| 2026-03-23 | $0.27 | $0.27 | 11,500 |
| 2026-03-20 | $0.27 | $0.27 | 25,000 |
| 2026-03-19 | $0.27 | $0.27 | 50,700 |
| 2026-03-18 | $0.27 | $0.27 | 22,600 |
| 2026-03-17 | $0.28 | $0.28 | 30,800 |
| 2026-03-16 | $0.27 | $0.27 | 29,800 |
| 2026-03-13 | $0.27 | $0.27 | 19,500 |
| 2026-03-12 | $0.26 | $0.26 | 51,900 |
| 2026-03-11 | $0.27 | $0.27 | 332,500 |
| 2026-03-10 | $0.28 | $0.28 | 23,900 |
| 2026-03-09 | $0.28 | $0.28 | 86,800 |
| 2026-03-06 | $0.28 | $0.28 | 72,700 |
| 2026-03-05 | $0.28 | $0.28 | 69,800 |
| 2026-03-04 | $0.29 | $0.29 | 22,200 |
| 2026-03-03 | $0.28 | $0.28 | 203,000 |
| 2026-03-02 | $0.28 | $0.28 | 15,300 |
| 2026-02-27 | $0.29 | $0.29 | 276,200 |
| 2026-02-26 | $0.30 | $0.30 | 64,900 |
| 2026-02-25 | $0.31 | $0.31 | 33,800 |
| 2026-02-24 | $0.31 | $0.31 | 62,300 |
| 2026-02-23 | $0.28 | $0.28 | 189,900 |
| 2026-02-20 | $0.33 | $0.33 | 17,100 |
| 2026-02-19 | $0.33 | $0.33 | 116,200 |
| 2026-02-18 | $0.33 | $0.33 | 98,600 |
| 2026-02-17 | $0.33 | $0.33 | 74,700 |
| 2026-02-13 | $0.31 | $0.31 | 34,700 |
| 2026-02-12 | $0.31 | $0.31 | 15,000 |
| 2026-02-11 | $0.31 | $0.31 | 54,300 |
| 2026-02-10 | $0.29 | $0.29 | 29,800 |
| 2026-02-09 | $0.27 | $0.27 | 18,600 |
| 2026-02-06 | $0.29 | $0.29 | 44,200 |
| 2026-02-05 | $0.29 | $0.29 | 41,200 |
| 2026-02-04 | $0.27 | $0.27 | 187,600 |
| 2026-02-03 | $0.28 | $0.28 | 78,500 |
| 2026-02-02 | $0.30 | $0.30 | 118,900 |
| 2026-01-30 | $0.26 | $0.26 | 193,400 |
| 2026-01-29 | $0.27 | $0.27 | 22,000 |
| 2026-01-28 | $0.28 | $0.28 | 236,400 |
| 2026-01-27 | $0.27 | $0.27 | 85,800 |
| 2026-01-26 | $0.28 | $0.28 | 361,100 |
| 2026-01-23 | $0.30 | $0.30 | 365,700 |
| 2026-01-22 | $0.32 | $0.32 | 290,600 |
| 2026-01-21 | $0.32 | $0.32 | 813,200 |
| 2026-01-20 | $0.36 | $0.36 | 430,200 |
| 2026-01-16 | $0.39 | $0.39 | 970,800 |
| 2026-01-15 | $0.31 | $0.31 | 689,300 |
| 2026-01-14 | $0.26 | $0.26 | 38,400 |
| 2026-01-13 | $0.25 | $0.25 | 38,500 |
| 2026-01-12 | $0.26 | $0.26 | 270,500 |
| 2026-01-09 | $0.25 | $0.25 | 39,500 |
| 2026-01-08 | $0.24 | $0.24 | 84,600 |
| 2026-01-07 | $0.25 | $0.25 | 41,300 |
| 2026-01-06 | $0.24 | $0.24 | 68,700 |
| 2026-01-05 | $0.24 | $0.24 | 227,700 |
| 2026-01-02 | $0.25 | $0.25 | 275,900 |