Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.16 | $0.16 | 215,500 |
| 2024-12-30 | $0.18 | $0.18 | 516,100 |
| 2024-12-27 | $0.18 | $0.18 | 107,100 |
| 2024-12-26 | $0.17 | $0.17 | 174,200 |
| 2024-12-24 | $0.17 | $0.17 | 24,700 |
| 2024-12-23 | $0.17 | $0.17 | 191,700 |
| 2024-12-20 | $0.16 | $0.16 | 32,100 |
| 2024-12-19 | $0.16 | $0.16 | 69,900 |
| 2024-12-18 | $0.16 | $0.16 | 169,500 |
| 2024-12-17 | $0.17 | $0.17 | 93,700 |
| 2024-12-16 | $0.16 | $0.16 | 41,000 |
| 2024-12-13 | $0.17 | $0.17 | 50,800 |
| 2024-12-12 | $0.17 | $0.17 | 420,400 |
| 2024-12-11 | $0.16 | $0.16 | 149,800 |
| 2024-12-10 | $0.17 | $0.17 | 81,800 |
| 2024-12-09 | $0.17 | $0.17 | 404,500 |
| 2024-12-06 | $0.18 | $0.18 | 39,500 |
| 2024-12-05 | $0.18 | $0.18 | 42,000 |
| 2024-12-04 | $0.18 | $0.18 | 113,700 |
| 2024-12-03 | $0.18 | $0.18 | 109,700 |
| 2024-12-02 | $0.19 | $0.19 | 590,400 |
| 2024-11-29 | $0.18 | $0.18 | 228,600 |
| 2024-11-27 | $0.19 | $0.19 | 152,100 |
| 2024-11-26 | $0.19 | $0.19 | 89,200 |
| 2024-11-25 | $0.18 | $0.18 | 315,200 |
| 2024-11-22 | $0.19 | $0.19 | 160,300 |
| 2024-11-21 | $0.19 | $0.19 | 419,200 |
| 2024-11-20 | $0.19 | $0.19 | 200,300 |
| 2024-11-19 | $0.19 | $0.19 | 97,200 |
| 2024-11-18 | $0.20 | $0.20 | 167,300 |
| 2024-11-15 | $0.19 | $0.19 | 44,900 |
| 2024-11-14 | $0.20 | $0.20 | 355,500 |
| 2024-11-13 | $0.20 | $0.20 | 352,000 |
| 2024-11-12 | $0.21 | $0.21 | 284,200 |
| 2024-11-11 | $0.20 | $0.20 | 119,000 |
| 2024-11-08 | $0.20 | $0.20 | 642,400 |
| 2024-11-07 | $0.22 | $0.22 | 405,300 |
| 2024-11-06 | $0.24 | $0.24 | 101,900 |
| 2024-11-05 | $0.25 | $0.25 | 198,000 |
| 2024-11-04 | $0.24 | $0.24 | 471,000 |
| 2024-11-01 | $0.26 | $0.26 | 56,100 |
| 2024-10-31 | $0.26 | $0.26 | 209,800 |
| 2024-10-30 | $0.26 | $0.26 | 504,400 |
| 2024-10-29 | $0.26 | $0.26 | 543,900 |
| 2024-10-28 | $0.30 | $0.30 | 70,600 |
| 2024-10-25 | $0.31 | $0.31 | 89,700 |
| 2024-10-24 | $0.32 | $0.32 | 126,400 |
| 2024-10-23 | $0.31 | $0.31 | 332,800 |
| 2024-10-22 | $0.31 | $0.31 | 172,700 |
| 2024-10-21 | $0.29 | $0.29 | 193,000 |
| 2024-10-18 | $0.27 | $0.27 | 73,500 |
| 2024-10-17 | $0.26 | $0.26 | 31,100 |
| 2024-10-16 | $0.28 | $0.28 | 119,700 |
| 2024-10-15 | $0.28 | $0.28 | 79,700 |
| 2024-10-14 | $0.26 | $0.26 | 218,600 |
| 2024-10-11 | $0.27 | $0.27 | 80,600 |
| 2024-10-10 | $0.26 | $0.26 | 168,700 |
| 2024-10-09 | $0.27 | $0.27 | 26,700 |
| 2024-10-08 | $0.27 | $0.27 | 116,200 |
| 2024-10-07 | $0.26 | $0.26 | 144,500 |
| 2024-10-04 | $0.28 | $0.28 | 161,200 |
| 2024-10-03 | $0.29 | $0.29 | 33,100 |
| 2024-10-02 | $0.30 | $0.30 | 65,100 |
| 2024-10-01 | $0.31 | $0.31 | 13,400 |
| 2024-09-30 | $0.33 | $0.33 | 91,000 |
| 2024-09-27 | $0.32 | $0.32 | 39,900 |
| 2024-09-26 | $0.32 | $0.32 | 20,900 |
| 2024-09-25 | $0.30 | $0.30 | 39,600 |
| 2024-09-24 | $0.33 | $0.33 | 740,000 |
| 2024-09-23 | $0.31 | $0.31 | 72,400 |
| 2024-09-20 | $0.32 | $0.32 | 27,000 |
| 2024-09-19 | $0.34 | $0.34 | 26,200 |
| 2024-09-18 | $0.32 | $0.32 | 44,900 |
| 2024-09-17 | $0.34 | $0.34 | 37,300 |
| 2024-09-16 | $0.31 | $0.31 | 36,900 |
| 2024-09-13 | $0.35 | $0.35 | 93,700 |
| 2024-09-12 | $0.35 | $0.35 | 299,000 |
| 2024-09-11 | $0.31 | $0.31 | 247,500 |
| 2024-09-10 | $0.26 | $0.26 | 248,800 |
| 2024-09-09 | $0.29 | $0.29 | 88,000 |
| 2024-09-06 | $0.27 | $0.27 | 330,400 |
| 2024-09-05 | $0.26 | $0.26 | 1,809,100 |
| 2024-09-04 | $0.31 | $0.31 | 200,400 |
| 2024-09-03 | $0.34 | $0.34 | 122,900 |
| 2024-08-30 | $0.35 | $0.35 | 131,400 |
| 2024-08-29 | $0.37 | $0.37 | 173,300 |
| 2024-08-28 | $0.35 | $0.35 | 66,800 |
| 2024-08-27 | $0.37 | $0.37 | 6,800 |
| 2024-08-26 | $0.38 | $0.37 | 117,800 |
| 2024-08-23 | $0.37 | $0.37 | 214,400 |
| 2024-08-22 | $0.38 | $0.38 | 216,100 |
| 2024-08-21 | $0.40 | $0.40 | 333,100 |
| 2024-08-20 | $0.42 | $0.42 | 10,300 |
| 2024-08-19 | $0.43 | $0.43 | 89,000 |
| 2024-08-16 | $0.44 | $0.44 | 241,700 |
| 2024-08-15 | $0.44 | $0.44 | 161,700 |
| 2024-08-14 | $0.45 | $0.45 | 162,700 |
| 2024-08-13 | $0.46 | $0.46 | 263,800 |
| 2024-08-12 | $0.42 | $0.42 | 55,500 |
| 2024-08-09 | $0.43 | $0.43 | 30,500 |
| 2024-08-08 | $0.43 | $0.43 | 62,200 |
| 2024-08-07 | $0.44 | $0.44 | 8,700 |
| 2024-08-06 | $0.41 | $0.41 | 24,900 |
| 2024-08-05 | $0.42 | $0.42 | 148,100 |
| 2024-08-02 | $0.42 | $0.42 | 67,000 |
| 2024-08-01 | $0.44 | $0.44 | 75,300 |
| 2024-07-31 | $0.45 | $0.45 | 154,200 |
| 2024-07-30 | $0.48 | $0.48 | 172,800 |
| 2024-07-29 | $0.48 | $0.48 | 106,200 |
| 2024-07-26 | $0.49 | $0.49 | 14,400 |
| 2024-07-25 | $0.49 | $0.49 | 74,000 |
| 2024-07-24 | $0.49 | $0.49 | 125,600 |
| 2024-07-23 | $0.49 | $0.49 | 102,800 |
| 2024-07-22 | $0.48 | $0.48 | 112,900 |
| 2024-07-19 | $0.44 | $0.44 | 42,000 |
| 2024-07-18 | $0.44 | $0.44 | 110,700 |
| 2024-07-17 | $0.44 | $0.44 | 32,000 |
| 2024-07-16 | $0.43 | $0.43 | 292,600 |
| 2024-07-15 | $0.43 | $0.43 | 414,400 |
| 2024-07-12 | $0.46 | $0.46 | 672,400 |
| 2024-07-11 | $0.42 | $0.42 | 573,500 |
| 2024-07-10 | $0.46 | $0.46 | 42,000 |
| 2024-07-09 | $0.47 | $0.47 | 152,500 |
| 2024-07-08 | $0.48 | $0.48 | 358,100 |
| 2024-07-05 | $0.50 | $0.50 | 330,800 |
| 2024-07-03 | $0.52 | $0.52 | 112,300 |
| 2024-07-02 | $0.52 | $0.52 | 152,800 |
| 2024-07-01 | $0.52 | $0.52 | 255,600 |
| 2024-06-28 | $0.53 | $0.53 | 222,700 |
| 2024-06-27 | $0.50 | $0.50 | 294,300 |
| 2024-06-26 | $0.50 | $0.50 | 134,100 |
| 2024-06-25 | $0.50 | $0.50 | 294,000 |
| 2024-06-24 | $0.47 | $0.47 | 1,650,300 |
| 2024-06-21 | $0.44 | $0.44 | 2,100,100 |
| 2024-06-20 | $0.38 | $0.38 | 1,079,900 |
| 2024-06-18 | $0.40 | $0.40 | 366,900 |
| 2024-06-17 | $0.40 | $0.40 | 95,400 |
| 2024-06-14 | $0.40 | $0.40 | 354,100 |
| 2024-06-13 | $0.39 | $0.39 | 123,900 |
| 2024-06-12 | $0.39 | $0.39 | 368,800 |
| 2024-06-11 | $0.40 | $0.40 | 176,900 |
| 2024-06-10 | $0.39 | $0.39 | 309,800 |
| 2024-06-07 | $0.38 | $0.38 | 89,000 |
| 2024-06-06 | $0.38 | $0.38 | 237,600 |
| 2024-06-05 | $0.38 | $0.38 | 272,600 |
| 2024-06-04 | $0.36 | $0.36 | 100,400 |
| 2024-06-03 | $0.35 | $0.35 | 185,600 |
| 2024-05-31 | $0.37 | $0.37 | 262,700 |
| 2024-05-30 | $0.40 | $0.40 | 299,000 |
| 2024-05-29 | $0.38 | $0.38 | 162,200 |
| 2024-05-28 | $0.35 | $0.35 | 290,200 |
| 2024-05-24 | $0.33 | $0.33 | 126,700 |
| 2024-05-23 | $0.35 | $0.35 | 61,200 |
| 2024-05-22 | $0.35 | $0.35 | 159,600 |
| 2024-05-21 | $0.35 | $0.35 | 175,600 |
| 2024-05-20 | $0.36 | $0.36 | 329,300 |
| 2024-05-17 | $0.39 | $0.39 | 369,500 |
| 2024-05-16 | $0.41 | $0.41 | 1,317,300 |
| 2024-05-15 | $0.37 | $0.37 | 853,500 |
| 2024-05-14 | $0.27 | $0.27 | 221,500 |
| 2024-05-13 | $0.27 | $0.27 | 180,800 |
| 2024-05-10 | $0.25 | $0.25 | 69,000 |
| 2024-05-09 | $0.25 | $0.25 | 343,900 |
| 2024-05-08 | $0.23 | $0.23 | 99,300 |
| 2024-05-07 | $0.24 | $0.24 | 70,300 |
| 2024-05-06 | $0.25 | $0.25 | 156,200 |
| 2024-05-03 | $0.25 | $0.25 | 80,300 |
| 2024-05-02 | $0.25 | $0.25 | 140,700 |
| 2024-05-01 | $0.24 | $0.24 | 364,200 |
| 2024-04-30 | $0.24 | $0.24 | 60,100 |
| 2024-04-29 | $0.22 | $0.22 | 14,900 |
| 2024-04-26 | $0.23 | $0.23 | 23,000 |
| 2024-04-25 | $0.22 | $0.22 | 10,000 |
| 2024-04-24 | $0.22 | $0.22 | 23,100 |
| 2024-04-23 | $0.22 | $0.22 | 51,600 |
| 2024-04-22 | $0.22 | $0.22 | 9,600 |
| 2024-04-19 | $0.23 | $0.23 | 69,300 |
| 2024-04-18 | $0.23 | $0.23 | 154,600 |
| 2024-04-17 | $0.21 | $0.21 | 36,300 |
| 2024-04-16 | $0.21 | $0.21 | 135,600 |
| 2024-04-15 | $0.21 | $0.21 | 84,400 |
| 2024-04-12 | $0.22 | $0.22 | 67,700 |
| 2024-04-11 | $0.22 | $0.22 | 83,400 |
| 2024-04-10 | $0.23 | $0.23 | 71,500 |
| 2024-04-09 | $0.23 | $0.23 | 31,100 |
| 2024-04-08 | $0.22 | $0.22 | 67,400 |
| 2024-04-05 | $0.23 | $0.23 | 50,100 |
| 2024-04-04 | $0.23 | $0.23 | 156,600 |
| 2024-04-03 | $0.21 | $0.21 | 31,800 |
| 2024-04-02 | $0.22 | $0.22 | 23,100 |
| 2024-04-01 | $0.22 | $0.22 | 181,400 |
| 2024-03-28 | $0.22 | $0.22 | 37,300 |
| 2024-03-27 | $0.21 | $0.21 | 167,200 |
| 2024-03-26 | $0.23 | $0.23 | 5,000 |
| 2024-03-25 | $0.23 | $0.23 | 115,700 |
| 2024-03-22 | $0.22 | $0.22 | 53,900 |
| 2024-03-21 | $0.23 | $0.23 | 125,000 |
| 2024-03-20 | $0.23 | $0.23 | 205,800 |
| 2024-03-19 | $0.23 | $0.23 | 22,900 |
| 2024-03-18 | $0.23 | $0.23 | 336,000 |
| 2024-03-15 | $0.24 | $0.24 | 325,200 |
| 2024-03-14 | $0.25 | $0.25 | 161,200 |
| 2024-03-13 | $0.24 | $0.24 | 317,500 |
| 2024-03-12 | $0.23 | $0.23 | 225,100 |
| 2024-03-11 | $0.23 | $0.23 | 33,200 |
| 2024-03-08 | $0.24 | $0.24 | 263,000 |
| 2024-03-07 | $0.23 | $0.23 | 18,900 |
| 2024-03-06 | $0.23 | $0.23 | 180,900 |
| 2024-03-05 | $0.24 | $0.24 | 303,400 |
| 2024-03-04 | $0.23 | $0.23 | 138,200 |
| 2024-03-01 | $0.23 | $0.23 | 190,400 |
| 2024-02-29 | $0.23 | $0.23 | 305,000 |
| 2024-02-28 | $0.22 | $0.22 | 307,200 |
| 2024-02-27 | $0.23 | $0.23 | 109,500 |
| 2024-02-26 | $0.24 | $0.24 | 182,900 |
| 2024-02-23 | $0.28 | $0.28 | 221,000 |
| 2024-02-22 | $0.28 | $0.28 | 291,400 |
| 2024-02-21 | $0.26 | $0.26 | 38,900 |
| 2024-02-20 | $0.26 | $0.26 | 458,800 |
| 2024-02-16 | $0.26 | $0.26 | 468,800 |
| 2024-02-15 | $0.25 | $0.25 | 669,500 |
| 2024-02-14 | $0.21 | $0.21 | 82,100 |
| 2024-02-13 | $0.22 | $0.22 | 204,900 |
| 2024-02-12 | $0.22 | $0.22 | 762,800 |
| 2024-02-09 | $0.17 | $0.17 | 211,400 |
| 2024-02-08 | $0.16 | $0.16 | 170,700 |
| 2024-02-07 | $0.15 | $0.15 | 599,900 |
| 2024-02-06 | $0.16 | $0.16 | 233,100 |
| 2024-02-05 | $0.14 | $0.14 | 432,200 |
| 2024-02-02 | $0.14 | $0.14 | 626,200 |
| 2024-02-01 | $0.15 | $0.15 | 262,600 |
| 2024-01-31 | $0.15 | $0.15 | 35,600 |
| 2024-01-30 | $0.15 | $0.15 | 44,700 |
| 2024-01-29 | $0.14 | $0.14 | 138,100 |
| 2024-01-26 | $0.15 | $0.15 | 14,100 |
| 2024-01-25 | $0.15 | $0.15 | 116,100 |
| 2024-01-24 | $0.14 | $0.14 | 18,200 |
| 2024-01-23 | $0.14 | $0.14 | 69,200 |
| 2024-01-22 | $0.14 | $0.14 | 251,200 |
| 2024-01-19 | $0.14 | $0.14 | 128,100 |
| 2024-01-18 | $0.14 | $0.14 | 29,900 |
| 2024-01-17 | $0.14 | $0.14 | 7,700 |
| 2024-01-16 | $0.14 | $0.14 | 12,600 |
| 2024-01-12 | $0.15 | $0.15 | 14,100 |
| 2024-01-11 | $0.14 | $0.14 | 20,100 |
| 2024-01-10 | $0.14 | $0.14 | 30,800 |
| 2024-01-09 | $0.14 | $0.14 | 4,200 |
| 2024-01-08 | $0.14 | $0.14 | 27,500 |
| 2024-01-05 | $0.15 | $0.15 | 64,800 |
| 2024-01-04 | $0.15 | $0.15 | 33,700 |
| 2024-01-03 | $0.14 | $0.14 | 158,400 |
| 2024-01-02 | $0.15 | $0.15 | 1,600 |