Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $0.73 | $0.73 | 2,000 |
| 1999-12-30 | $0.75 | $0.75 | 6,700 |
| 1999-12-29 | $0.68 | $0.68 | 31,500 |
| 1999-12-28 | $0.80 | $0.80 | 1,500 |
| 1999-12-27 | $0.85 | $0.85 | 21,300 |
| 1999-12-23 | $0.79 | $0.79 | 0 |
| 1999-12-22 | $0.79 | $0.79 | 1,000 |
| 1999-12-21 | $0.79 | $0.79 | 4,600 |
| 1999-12-20 | $0.70 | $0.70 | 18,000 |
| 1999-12-17 | $0.82 | $0.82 | 21,600 |
| 1999-12-16 | $0.78 | $0.78 | 29,200 |
| 1999-12-15 | $0.75 | $0.75 | 100 |
| 1999-12-14 | $0.82 | $0.82 | 1,300 |
| 1999-12-13 | $0.75 | $0.75 | 27,200 |
| 1999-12-10 | $0.71 | $0.71 | 47,500 |
| 1999-12-09 | $0.70 | $0.70 | 7,000 |
| 1999-12-08 | $0.70 | $0.70 | 102,000 |
| 1999-12-07 | $0.77 | $0.77 | 96,600 |
| 1999-12-06 | $0.80 | $0.80 | 32,500 |
| 1999-12-03 | $0.83 | $0.83 | 5,200 |
| 1999-12-02 | $0.86 | $0.86 | 11,700 |
| 1999-12-01 | $0.85 | $0.85 | 36,100 |
| 1999-11-30 | $0.83 | $0.83 | 75,900 |
| 1999-11-29 | $0.80 | $0.80 | 26,100 |
| 1999-11-26 | $0.78 | $0.78 | 10,500 |
| 1999-11-24 | $0.78 | $0.78 | 127,100 |
| 1999-11-23 | $0.77 | $0.77 | 0 |
| 1999-11-22 | $0.77 | $0.77 | 46,400 |
| 1999-11-19 | $0.76 | $0.76 | 13,000 |
| 1999-11-18 | $0.75 | $0.75 | 87,200 |
| 1999-11-17 | $0.75 | $0.75 | 41,000 |
| 1999-11-16 | $0.75 | $0.75 | 48,500 |
| 1999-11-15 | $0.76 | $0.76 | 98,700 |
| 1999-11-12 | $0.77 | $0.77 | 35,000 |
| 1999-11-11 | $0.77 | $0.77 | 66,000 |
| 1999-11-10 | $0.77 | $0.77 | 75,000 |
| 1999-11-09 | $0.78 | $0.78 | 49,100 |
| 1999-11-08 | $0.76 | $0.76 | 56,100 |
| 1999-11-05 | $0.73 | $0.73 | 15,800 |
| 1999-11-04 | $0.75 | $0.75 | 11,000 |
| 1999-11-03 | $0.78 | $0.78 | 60,100 |
| 1999-11-02 | $0.75 | $0.75 | 109,600 |
| 1999-11-01 | $0.66 | $0.66 | 36,100 |
| 1999-10-29 | $0.65 | $0.65 | 40,500 |
| 1999-10-28 | $0.71 | $0.71 | 25,000 |
| 1999-10-27 | $0.70 | $0.70 | 11,500 |
| 1999-10-26 | $0.70 | $0.70 | 15,400 |
| 1999-10-25 | $0.65 | $0.65 | 12,000 |
| 1999-10-22 | $0.65 | $0.65 | 0 |
| 1999-10-21 | $0.65 | $0.65 | 0 |
| 1999-10-20 | $0.65 | $0.65 | 39,200 |
| 1999-10-19 | $0.57 | $0.57 | 14,500 |
| 1999-10-18 | $0.58 | $0.58 | 24,800 |
| 1999-10-15 | $0.60 | $0.60 | 20,600 |
| 1999-10-14 | $0.63 | $0.63 | 6,000 |
| 1999-10-13 | $0.64 | $0.64 | 55,600 |
| 1999-10-12 | $0.72 | $0.72 | 0 |
| 1999-10-11 | $0.72 | $0.72 | 500 |
| 1999-10-08 | $0.72 | $0.72 | 0 |
| 1999-10-07 | $0.72 | $0.72 | 3,100 |
| 1999-10-06 | $0.71 | $0.71 | 21,200 |
| 1999-10-05 | $0.67 | $0.67 | 6,500 |
| 1999-10-04 | $0.67 | $0.67 | 17,300 |
| 1999-10-01 | $0.70 | $0.70 | 10,600 |
| 1999-09-30 | $0.72 | $0.72 | 44,700 |
| 1999-09-29 | $0.71 | $0.71 | 3,400 |
| 1999-09-28 | $0.72 | $0.72 | 0 |
| 1999-09-27 | $0.72 | $0.72 | 6,600 |
| 1999-09-24 | $0.72 | $0.72 | 12,600 |
| 1999-09-23 | $0.84 | $0.84 | 13,000 |
| 1999-09-22 | $0.75 | $0.75 | 4,500 |
| 1999-09-21 | $0.80 | $0.80 | 16,200 |
| 1999-09-20 | $0.87 | $0.87 | 400 |
| 1999-09-17 | $0.80 | $0.80 | 1,500 |
| 1999-09-16 | $0.81 | $0.81 | 11,300 |
| 1999-09-15 | $0.87 | $0.87 | 300 |
| 1999-09-14 | $0.81 | $0.81 | 4,400 |
| 1999-09-13 | $0.80 | $0.80 | 3,500 |
| 1999-09-10 | $0.82 | $0.82 | 13,000 |
| 1999-09-09 | $0.85 | $0.85 | 0 |
| 1999-09-08 | $0.85 | $0.85 | 700 |
| 1999-09-07 | $0.83 | $0.83 | 0 |
| 1999-09-03 | $0.83 | $0.83 | 8,200 |
| 1999-09-02 | $0.83 | $0.83 | 16,100 |
| 1999-09-01 | $0.83 | $0.83 | 4,300 |
| 1999-08-31 | $0.81 | $0.81 | 1,000 |
| 1999-08-30 | $0.88 | $0.88 | 5,300 |
| 1999-08-27 | $0.81 | $0.81 | 7,400 |
| 1999-08-26 | $0.83 | $0.83 | 15,900 |
| 1999-08-25 | $0.90 | $0.90 | 4,600 |
| 1999-08-24 | $0.90 | $0.90 | 15,700 |
| 1999-08-23 | $0.87 | $0.87 | 5,400 |
| 1999-08-20 | $0.85 | $0.85 | 6,000 |
| 1999-08-19 | $0.86 | $0.86 | 19,200 |
| 1999-08-18 | $0.81 | $0.81 | 10,200 |
| 1999-08-17 | $0.88 | $0.88 | 2,200 |
| 1999-08-16 | $0.88 | $0.88 | 21,700 |
| 1999-08-13 | $0.88 | $0.88 | 5,500 |
| 1999-08-12 | $0.94 | $0.94 | 21,800 |
| 1999-08-11 | $0.92 | $0.92 | 13,400 |
| 1999-08-10 | $0.92 | $0.92 | 22,000 |
| 1999-08-09 | $0.91 | $0.91 | 1,600 |
| 1999-08-06 | $0.95 | $0.95 | 40,300 |
| 1999-08-05 | $0.88 | $0.88 | 81,800 |
| 1999-08-04 | $1.00 | $1.00 | 20,500 |
| 1999-08-03 | $0.98 | $0.98 | 98,900 |
| 1999-08-02 | $1.00 | $1.00 | 79,100 |
| 1999-07-30 | $1.00 | $1.00 | 2,600 |
| 1999-07-29 | $1.01 | $1.01 | 33,900 |
| 1999-07-28 | $0.97 | $0.97 | 43,000 |
| 1999-07-27 | $0.93 | $0.93 | 4,200 |
| 1999-07-26 | $1.00 | $1.00 | 13,600 |
| 1999-07-23 | $1.01 | $1.01 | 1,900 |
| 1999-07-22 | $1.00 | $1.00 | 15,300 |
| 1999-07-21 | $1.01 | $1.01 | 13,300 |
| 1999-07-20 | $1.01 | $1.01 | 66,700 |
| 1999-07-19 | $1.01 | $1.01 | 102,200 |
| 1999-07-16 | $0.91 | $0.91 | 29,700 |
| 1999-07-15 | $1.03 | $1.03 | 81,800 |
| 1999-07-14 | $0.96 | $0.96 | 50,800 |
| 1999-07-13 | $0.86 | $0.86 | 8,000 |
| 1999-07-12 | $0.86 | $0.86 | 1,000 |
| 1999-07-09 | $0.86 | $0.86 | 5,500 |
| 1999-07-08 | $0.83 | $0.83 | 15,000 |
| 1999-07-07 | $0.86 | $0.86 | 23,500 |
| 1999-07-06 | $0.85 | $0.85 | 11,000 |
| 1999-07-02 | $0.80 | $0.80 | 59,000 |
| 1999-07-01 | $0.69 | $0.69 | 3,500 |
| 1999-06-30 | $0.74 | $0.73 | 0 |
| 1999-06-29 | $0.74 | $0.73 | 33,800 |
| 1999-06-28 | $0.74 | $0.74 | 0 |
| 1999-06-25 | $0.74 | $0.74 | 0 |
| 1999-06-24 | $0.74 | $0.74 | 7,200 |
| 1999-06-23 | $0.70 | $0.70 | 6,700 |
| 1999-06-22 | $0.67 | $0.67 | 6,400 |
| 1999-06-21 | $0.74 | $0.74 | 2,200 |