Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.37 | $0.37 | 388,000 |
| 2011-12-29 | $0.37 | $0.37 | 219,400 |
| 2011-12-28 | $0.39 | $0.39 | 233,000 |
| 2011-12-27 | $0.41 | $0.41 | 155,400 |
| 2011-12-23 | $0.43 | $0.43 | 140,600 |
| 2011-12-22 | $0.45 | $0.45 | 135,700 |
| 2011-12-21 | $0.45 | $0.45 | 102,000 |
| 2011-12-20 | $0.46 | $0.46 | 73,400 |
| 2011-12-19 | $0.47 | $0.47 | 123,000 |
| 2011-12-16 | $0.46 | $0.46 | 83,600 |
| 2011-12-15 | $0.49 | $0.49 | 31,500 |
| 2011-12-14 | $0.48 | $0.48 | 45,800 |
| 2011-12-13 | $0.49 | $0.49 | 44,900 |
| 2011-12-12 | $0.47 | $0.47 | 78,900 |
| 2011-12-09 | $0.52 | $0.52 | 37,300 |
| 2011-12-08 | $0.52 | $0.52 | 122,200 |
| 2011-12-07 | $0.55 | $0.55 | 56,600 |
| 2011-12-06 | $0.53 | $0.53 | 236,800 |
| 2011-12-05 | $0.55 | $0.55 | 816,100 |
| 2011-12-02 | $0.44 | $0.44 | 70,600 |
| 2011-12-01 | $0.42 | $0.42 | 67,500 |
| 2011-11-30 | $0.45 | $0.45 | 184,700 |
| 2011-11-29 | $0.47 | $0.47 | 26,100 |
| 2011-11-28 | $0.46 | $0.46 | 136,800 |
| 2011-11-25 | $0.51 | $0.51 | 19,400 |
| 2011-11-23 | $0.48 | $0.48 | 122,600 |
| 2011-11-22 | $0.50 | $0.50 | 86,000 |
| 2011-11-21 | $0.50 | $0.50 | 104,400 |
| 2011-11-18 | $0.50 | $0.50 | 87,200 |
| 2011-11-17 | $0.53 | $0.53 | 773,700 |
| 2011-11-16 | $0.60 | $0.60 | 128,200 |
| 2011-11-15 | $0.62 | $0.62 | 8,700 |
| 2011-11-14 | $0.60 | $0.60 | 26,600 |
| 2011-11-11 | $0.60 | $0.60 | 131,300 |
| 2011-11-10 | $0.65 | $0.65 | 29,800 |
| 2011-11-09 | $0.66 | $0.66 | 21,500 |
| 2011-11-08 | $0.66 | $0.66 | 31,800 |
| 2011-11-07 | $0.62 | $0.62 | 65,900 |
| 2011-11-04 | $0.67 | $0.67 | 42,200 |
| 2011-11-03 | $0.66 | $0.66 | 35,100 |
| 2011-11-02 | $0.66 | $0.66 | 56,100 |
| 2011-11-01 | $0.65 | $0.65 | 101,200 |
| 2011-10-31 | $0.61 | $0.61 | 71,000 |
| 2011-10-28 | $0.62 | $0.62 | 46,700 |
| 2011-10-27 | $0.63 | $0.63 | 82,300 |
| 2011-10-26 | $0.62 | $0.62 | 47,400 |
| 2011-10-25 | $0.62 | $0.62 | 29,700 |
| 2011-10-24 | $0.64 | $0.64 | 59,900 |
| 2011-10-21 | $0.63 | $0.63 | 90,300 |
| 2011-10-20 | $0.66 | $0.66 | 35,700 |
| 2011-10-19 | $0.65 | $0.65 | 12,900 |
| 2011-10-18 | $0.65 | $0.65 | 113,500 |
| 2011-10-17 | $0.65 | $0.65 | 42,800 |
| 2011-10-14 | $0.66 | $0.66 | 70,100 |
| 2011-10-13 | $0.66 | $0.66 | 31,400 |
| 2011-10-12 | $0.68 | $0.68 | 70,500 |
| 2011-10-11 | $0.74 | $0.74 | 89,100 |
| 2011-10-10 | $0.69 | $0.69 | 34,700 |
| 2011-10-07 | $0.67 | $0.67 | 46,500 |
| 2011-10-06 | $0.66 | $0.66 | 35,300 |
| 2011-10-05 | $0.66 | $0.66 | 75,300 |
| 2011-10-04 | $0.62 | $0.62 | 54,800 |
| 2011-10-03 | $0.55 | $0.55 | 228,300 |
| 2011-09-30 | $0.65 | $0.65 | 65,800 |
| 2011-09-29 | $0.74 | $0.74 | 27,200 |
| 2011-09-28 | $0.69 | $0.69 | 64,400 |
| 2011-09-27 | $0.74 | $0.74 | 82,900 |
| 2011-09-26 | $0.71 | $0.71 | 18,700 |
| 2011-09-23 | $0.71 | $0.71 | 18,700 |
| 2011-09-22 | $0.69 | $0.69 | 60,500 |
| 2011-09-21 | $0.69 | $0.69 | 271,700 |
| 2011-09-20 | $0.77 | $0.77 | 154,600 |
| 2011-09-19 | $0.86 | $0.86 | 18,000 |
| 2011-09-16 | $0.85 | $0.85 | 48,600 |
| 2011-09-15 | $0.89 | $0.89 | 9,000 |
| 2011-09-14 | $0.86 | $0.86 | 28,700 |
| 2011-09-13 | $0.83 | $0.83 | 21,300 |
| 2011-09-12 | $0.83 | $0.83 | 16,300 |
| 2011-09-09 | $0.84 | $0.84 | 56,000 |
| 2011-09-08 | $0.88 | $0.88 | 16,600 |
| 2011-09-07 | $0.89 | $0.89 | 29,200 |
| 2011-09-06 | $0.90 | $0.90 | 13,600 |
| 2011-09-02 | $0.89 | $0.89 | 43,500 |
| 2011-09-01 | $0.88 | $0.88 | 25,800 |
| 2011-08-31 | $0.87 | $0.87 | 20,200 |
| 2011-08-30 | $0.89 | $0.89 | 62,100 |
| 2011-08-29 | $0.88 | $0.88 | 75,200 |
| 2011-08-26 | $0.87 | $0.87 | 93,800 |
| 2011-08-25 | $0.80 | $0.80 | 99,100 |
| 2011-08-24 | $0.78 | $0.78 | 28,800 |
| 2011-08-23 | $0.77 | $0.77 | 74,600 |
| 2011-08-22 | $0.80 | $0.80 | 63,700 |
| 2011-08-19 | $0.79 | $0.79 | 36,400 |
| 2011-08-18 | $0.77 | $0.77 | 80,400 |
| 2011-08-17 | $0.84 | $0.84 | 123,700 |
| 2011-08-16 | $0.85 | $0.85 | 60,200 |
| 2011-08-15 | $0.81 | $0.81 | 54,100 |
| 2011-08-12 | $0.80 | $0.80 | 399,800 |
| 2011-08-11 | $0.92 | $0.92 | 121,300 |
| 2011-08-10 | $0.89 | $0.89 | 93,700 |
| 2011-08-09 | $0.87 | $0.87 | 195,600 |
| 2011-08-08 | $0.85 | $0.85 | 267,000 |
| 2011-08-05 | $0.96 | $0.96 | 259,900 |
| 2011-08-04 | $0.99 | $0.99 | 202,800 |
| 2011-08-03 | $1.04 | $1.04 | 81,800 |
| 2011-08-02 | $1.01 | $1.01 | 132,000 |
| 2011-08-01 | $1.07 | $1.07 | 207,200 |
| 2011-07-29 | $1.00 | $1.00 | 262,600 |
| 2011-07-28 | $1.03 | $1.03 | 65,500 |
| 2011-07-27 | $1.02 | $1.02 | 160,600 |
| 2011-07-26 | $1.04 | $1.04 | 91,800 |
| 2011-07-25 | $1.04 | $1.04 | 195,700 |
| 2011-07-22 | $1.07 | $1.07 | 51,200 |
| 2011-07-21 | $1.06 | $1.06 | 141,000 |
| 2011-07-20 | $1.08 | $1.08 | 119,200 |
| 2011-07-19 | $1.05 | $1.05 | 100,000 |
| 2011-07-18 | $1.04 | $1.04 | 48,500 |
| 2011-07-15 | $1.06 | $1.06 | 112,900 |
| 2011-07-14 | $1.03 | $1.03 | 86,400 |
| 2011-07-13 | $1.05 | $1.05 | 121,200 |
| 2011-07-12 | $1.03 | $1.03 | 203,000 |
| 2011-07-11 | $1.06 | $1.06 | 780,900 |
| 2011-07-08 | $1.16 | $1.16 | 150,300 |
| 2011-07-07 | $1.15 | $1.15 | 282,700 |
| 2011-07-06 | $1.10 | $1.10 | 43,800 |
| 2011-07-05 | $1.12 | $1.12 | 16,300 |
| 2011-07-01 | $1.11 | $1.11 | 79,300 |
| 2011-06-30 | $1.11 | $1.11 | 58,000 |
| 2011-06-29 | $1.11 | $1.11 | 60,500 |
| 2011-06-28 | $1.13 | $1.13 | 126,900 |
| 2011-06-27 | $1.12 | $1.12 | 102,500 |
| 2011-06-24 | $1.12 | $1.12 | 146,000 |
| 2011-06-23 | $1.09 | $1.09 | 85,000 |
| 2011-06-22 | $1.11 | $1.11 | 327,400 |
| 2011-06-21 | $1.06 | $1.06 | 124,500 |
| 2011-06-20 | $1.03 | $1.03 | 58,800 |
| 2011-06-17 | $1.03 | $1.03 | 118,500 |
| 2011-06-16 | $1.06 | $1.06 | 131,200 |
| 2011-06-15 | $1.04 | $1.04 | 131,100 |
| 2011-06-14 | $1.07 | $1.07 | 145,100 |
| 2011-06-13 | $1.01 | $1.01 | 147,200 |
| 2011-06-10 | $1.02 | $1.02 | 46,800 |
| 2011-06-09 | $1.05 | $1.05 | 305,400 |
| 2011-06-08 | $1.06 | $1.06 | 177,700 |
| 2011-06-07 | $1.05 | $1.05 | 198,900 |
| 2011-06-06 | $1.05 | $1.05 | 461,600 |
| 2011-06-03 | $1.14 | $1.14 | 150,000 |
| 2011-06-02 | $1.16 | $1.16 | 134,600 |
| 2011-06-01 | $1.16 | $1.16 | 227,000 |
| 2011-05-31 | $1.20 | $1.20 | 129,400 |
| 2011-05-27 | $1.19 | $1.19 | 67,000 |
| 2011-05-26 | $1.20 | $1.20 | 113,900 |
| 2011-05-25 | $1.17 | $1.17 | 81,900 |
| 2011-05-24 | $1.18 | $1.18 | 113,000 |
| 2011-05-23 | $1.18 | $1.18 | 141,800 |
| 2011-05-20 | $1.20 | $1.20 | 100,600 |
| 2011-05-19 | $1.19 | $1.19 | 80,000 |
| 2011-05-18 | $1.20 | $1.20 | 221,300 |
| 2011-05-17 | $1.17 | $1.17 | 305,000 |
| 2011-05-16 | $1.17 | $1.17 | 201,200 |
| 2011-05-13 | $1.19 | $1.19 | 113,000 |
| 2011-05-12 | $1.22 | $1.22 | 162,100 |
| 2011-05-11 | $1.22 | $1.22 | 90,600 |
| 2011-05-10 | $1.22 | $1.22 | 144,200 |
| 2011-05-09 | $1.22 | $1.22 | 156,000 |
| 2011-05-06 | $1.18 | $1.18 | 144,000 |
| 2011-05-05 | $1.16 | $1.16 | 236,500 |
| 2011-05-04 | $1.21 | $1.21 | 148,600 |
| 2011-05-03 | $1.21 | $1.21 | 115,000 |
| 2011-05-02 | $1.24 | $1.24 | 260,000 |
| 2011-04-29 | $1.18 | $1.18 | 369,000 |
| 2011-04-28 | $1.21 | $1.21 | 301,500 |
| 2011-04-27 | $1.25 | $1.25 | 167,000 |
| 2011-04-26 | $1.23 | $1.23 | 126,500 |
| 2011-04-25 | $1.22 | $1.22 | 124,700 |
| 2011-04-21 | $1.25 | $1.25 | 85,500 |
| 2011-04-20 | $1.24 | $1.24 | 142,200 |
| 2011-04-19 | $1.26 | $1.26 | 123,200 |
| 2011-04-18 | $1.23 | $1.23 | 84,200 |
| 2011-04-15 | $1.24 | $1.24 | 133,800 |
| 2011-04-14 | $1.28 | $1.28 | 85,700 |
| 2011-04-13 | $1.25 | $1.25 | 44,500 |
| 2011-04-12 | $1.25 | $1.25 | 127,900 |
| 2011-04-11 | $1.29 | $1.29 | 173,700 |
| 2011-04-08 | $1.29 | $1.29 | 231,100 |
| 2011-04-07 | $1.30 | $1.30 | 283,900 |
| 2011-04-06 | $1.28 | $1.28 | 137,300 |
| 2011-04-05 | $1.28 | $1.28 | 158,100 |
| 2011-04-04 | $1.26 | $1.26 | 636,200 |
| 2011-04-01 | $1.30 | $1.30 | 200,000 |
| 2011-03-31 | $1.23 | $1.23 | 143,500 |
| 2011-03-30 | $1.26 | $1.26 | 150,400 |
| 2011-03-29 | $1.32 | $1.32 | 245,000 |
| 2011-03-28 | $1.28 | $1.28 | 372,000 |
| 2011-03-25 | $1.22 | $1.22 | 313,900 |
| 2011-03-24 | $1.18 | $1.18 | 330,800 |
| 2011-03-23 | $1.21 | $1.21 | 143,000 |
| 2011-03-22 | $1.22 | $1.22 | 244,200 |
| 2011-03-21 | $1.20 | $1.20 | 241,200 |
| 2011-03-18 | $1.17 | $1.17 | 271,500 |
| 2011-03-17 | $1.21 | $1.21 | 255,000 |
| 2011-03-16 | $1.23 | $1.23 | 158,900 |
| 2011-03-15 | $1.23 | $1.23 | 521,600 |
| 2011-03-14 | $1.29 | $1.29 | 178,900 |
| 2011-03-11 | $1.31 | $1.31 | 1,353,800 |
| 2011-03-10 | $1.40 | $1.40 | 402,600 |
| 2011-03-09 | $1.47 | $1.47 | 298,400 |
| 2011-03-08 | $1.48 | $1.48 | 209,100 |
| 2011-03-07 | $1.47 | $1.47 | 261,700 |
| 2011-03-04 | $1.47 | $1.47 | 365,100 |
| 2011-03-03 | $1.46 | $1.46 | 278,600 |
| 2011-03-02 | $1.41 | $1.41 | 89,800 |
| 2011-03-01 | $1.39 | $1.39 | 192,300 |
| 2011-02-28 | $1.37 | $1.37 | 330,100 |
| 2011-02-25 | $1.40 | $1.40 | 509,700 |
| 2011-02-24 | $1.39 | $1.39 | 331,100 |
| 2011-02-23 | $1.31 | $1.31 | 340,200 |
| 2011-02-22 | $1.35 | $1.35 | 512,800 |
| 2011-02-18 | $1.42 | $1.42 | 432,100 |
| 2011-02-17 | $1.48 | $1.48 | 242,400 |
| 2011-02-16 | $1.48 | $1.48 | 166,000 |
| 2011-02-15 | $1.47 | $1.47 | 291,100 |
| 2011-02-14 | $1.43 | $1.43 | 475,400 |
| 2011-02-11 | $1.42 | $1.42 | 760,500 |
| 2011-02-10 | $1.36 | $1.36 | 271,200 |
| 2011-02-09 | $1.32 | $1.32 | 133,000 |
| 2011-02-08 | $1.32 | $1.32 | 281,300 |
| 2011-02-07 | $1.35 | $1.35 | 555,100 |
| 2011-02-04 | $1.32 | $1.32 | 830,000 |
| 2011-02-03 | $1.38 | $1.38 | 269,600 |
| 2011-02-02 | $1.40 | $1.40 | 294,400 |
| 2011-02-01 | $1.45 | $1.45 | 288,600 |
| 2011-01-31 | $1.40 | $1.40 | 313,800 |
| 2011-01-28 | $1.42 | $1.42 | 554,600 |
| 2011-01-27 | $1.50 | $1.50 | 764,200 |
| 2011-01-26 | $1.38 | $1.38 | 370,900 |
| 2011-01-25 | $1.37 | $1.37 | 503,700 |
| 2011-01-24 | $1.43 | $1.43 | 255,400 |
| 2011-01-21 | $1.44 | $1.44 | 633,600 |
| 2011-01-20 | $1.50 | $1.50 | 490,600 |
| 2011-01-19 | $1.47 | $1.47 | 1,590,400 |
| 2011-01-18 | $1.67 | $1.67 | 1,019,100 |
| 2011-01-14 | $1.77 | $1.77 | 1,738,500 |
| 2011-01-13 | $1.68 | $1.68 | 1,162,400 |
| 2011-01-12 | $1.60 | $1.60 | 1,311,600 |
| 2011-01-11 | $1.59 | $1.59 | 1,410,200 |
| 2011-01-10 | $1.55 | $1.55 | 4,124,500 |
| 2011-01-07 | $1.32 | $1.32 | 1,925,100 |
| 2011-01-06 | $1.28 | $1.28 | 269,500 |
| 2011-01-05 | $1.23 | $1.23 | 227,200 |
| 2011-01-04 | $1.25 | $1.25 | 355,100 |
| 2011-01-03 | $1.25 | $1.25 | 318,400 |