Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.48 | $0.48 | 149,100 |
| 2013-12-30 | $0.46 | $0.46 | 204,800 |
| 2013-12-27 | $0.47 | $0.47 | 85,200 |
| 2013-12-26 | $0.48 | $0.48 | 107,800 |
| 2013-12-24 | $0.47 | $0.47 | 168,600 |
| 2013-12-23 | $0.44 | $0.44 | 234,300 |
| 2013-12-20 | $0.47 | $0.47 | 301,700 |
| 2013-12-19 | $0.42 | $0.42 | 96,600 |
| 2013-12-18 | $0.42 | $0.42 | 143,500 |
| 2013-12-17 | $0.43 | $0.43 | 192,100 |
| 2013-12-16 | $0.45 | $0.45 | 197,100 |
| 2013-12-13 | $0.46 | $0.46 | 70,400 |
| 2013-12-12 | $0.47 | $0.47 | 160,700 |
| 2013-12-11 | $0.45 | $0.45 | 119,100 |
| 2013-12-10 | $0.45 | $0.45 | 77,700 |
| 2013-12-09 | $0.44 | $0.44 | 244,300 |
| 2013-12-06 | $0.47 | $0.47 | 81,000 |
| 2013-12-05 | $0.48 | $0.48 | 106,000 |
| 2013-12-04 | $0.49 | $0.49 | 149,000 |
| 2013-12-03 | $0.48 | $0.48 | 225,700 |
| 2013-12-02 | $0.52 | $0.52 | 158,600 |
| 2013-11-29 | $0.53 | $0.53 | 69,300 |
| 2013-11-27 | $0.55 | $0.55 | 1,071,800 |
| 2013-11-26 | $0.58 | $0.58 | 76,600 |
| 2013-11-25 | $0.60 | $0.60 | 145,000 |
| 2013-11-22 | $0.60 | $0.60 | 126,000 |
| 2013-11-21 | $0.60 | $0.60 | 71,000 |
| 2013-11-20 | $0.61 | $0.61 | 86,500 |
| 2013-11-19 | $0.62 | $0.62 | 88,200 |
| 2013-11-18 | $0.62 | $0.62 | 199,200 |
| 2013-11-15 | $0.63 | $0.63 | 48,600 |
| 2013-11-14 | $0.67 | $0.67 | 89,800 |
| 2013-11-13 | $0.64 | $0.64 | 190,000 |
| 2013-11-12 | $0.64 | $0.64 | 205,300 |
| 2013-11-11 | $0.68 | $0.68 | 35,700 |
| 2013-11-08 | $0.70 | $0.70 | 358,400 |
| 2013-11-07 | $0.78 | $0.78 | 68,800 |
| 2013-11-06 | $0.77 | $0.77 | 260,700 |
| 2013-11-05 | $0.75 | $0.75 | 46,100 |
| 2013-11-04 | $0.74 | $0.74 | 55,200 |
| 2013-11-01 | $0.74 | $0.73 | 26,500 |
| 2013-10-31 | $0.73 | $0.73 | 62,800 |
| 2013-10-30 | $0.75 | $0.75 | 21,500 |
| 2013-10-29 | $0.75 | $0.75 | 43,000 |
| 2013-10-28 | $0.74 | $0.74 | 36,500 |
| 2013-10-25 | $0.74 | $0.74 | 116,800 |
| 2013-10-24 | $0.78 | $0.78 | 55,700 |
| 2013-10-23 | $0.76 | $0.76 | 54,400 |
| 2013-10-22 | $0.77 | $0.77 | 72,400 |
| 2013-10-21 | $0.73 | $0.73 | 49,000 |
| 2013-10-18 | $0.72 | $0.72 | 77,700 |
| 2013-10-17 | $0.75 | $0.75 | 37,400 |
| 2013-10-16 | $0.73 | $0.73 | 133,500 |
| 2013-10-15 | $0.75 | $0.75 | 38,800 |
| 2013-10-14 | $0.77 | $0.77 | 46,100 |
| 2013-10-11 | $0.76 | $0.76 | 85,200 |
| 2013-10-10 | $0.79 | $0.78 | 92,600 |
| 2013-10-09 | $0.77 | $0.77 | 91,500 |
| 2013-10-08 | $0.77 | $0.77 | 609,800 |
| 2013-10-07 | $0.73 | $0.73 | 123,700 |
| 2013-10-04 | $0.69 | $0.69 | 60,300 |
| 2013-10-03 | $0.68 | $0.68 | 64,600 |
| 2013-10-02 | $0.70 | $0.70 | 177,500 |
| 2013-10-01 | $0.68 | $0.68 | 83,000 |
| 2013-09-30 | $0.67 | $0.67 | 60,300 |
| 2013-09-27 | $0.70 | $0.70 | 179,500 |
| 2013-09-26 | $0.67 | $0.67 | 74,300 |
| 2013-09-25 | $0.70 | $0.70 | 46,500 |
| 2013-09-24 | $0.69 | $0.69 | 47,000 |
| 2013-09-23 | $0.69 | $0.69 | 59,900 |
| 2013-09-20 | $0.71 | $0.71 | 160,200 |
| 2013-09-19 | $0.69 | $0.69 | 65,300 |
| 2013-09-18 | $0.68 | $0.68 | 113,100 |
| 2013-09-17 | $0.71 | $0.71 | 108,700 |
| 2013-09-16 | $0.68 | $0.68 | 107,300 |
| 2013-09-13 | $0.66 | $0.66 | 156,300 |
| 2013-09-12 | $0.67 | $0.67 | 79,700 |
| 2013-09-11 | $0.71 | $0.71 | 79,100 |
| 2013-09-10 | $0.70 | $0.70 | 89,600 |
| 2013-09-09 | $0.72 | $0.72 | 41,500 |
| 2013-09-06 | $0.73 | $0.73 | 82,300 |
| 2013-09-05 | $0.72 | $0.72 | 34,800 |
| 2013-09-04 | $0.71 | $0.71 | 32,100 |
| 2013-09-03 | $0.73 | $0.73 | 81,600 |
| 2013-08-30 | $0.75 | $0.75 | 78,500 |
| 2013-08-29 | $0.77 | $0.77 | 178,000 |
| 2013-08-28 | $0.75 | $0.75 | 34,600 |
| 2013-08-27 | $0.74 | $0.74 | 46,100 |
| 2013-08-26 | $0.77 | $0.77 | 107,000 |
| 2013-08-23 | $0.77 | $0.77 | 65,700 |
| 2013-08-22 | $0.75 | $0.75 | 144,000 |
| 2013-08-21 | $0.77 | $0.77 | 342,800 |
| 2013-08-20 | $0.73 | $0.73 | 178,900 |
| 2013-08-19 | $0.66 | $0.66 | 67,200 |
| 2013-08-16 | $0.67 | $0.67 | 168,900 |
| 2013-08-15 | $0.63 | $0.63 | 517,300 |
| 2013-08-14 | $0.67 | $0.67 | 118,300 |
| 2013-08-13 | $0.71 | $0.71 | 163,500 |
| 2013-08-12 | $0.70 | $0.70 | 252,400 |
| 2013-08-09 | $0.73 | $0.73 | 793,000 |
| 2013-08-08 | $0.83 | $0.83 | 169,500 |
| 2013-08-07 | $0.83 | $0.83 | 105,600 |
| 2013-08-06 | $0.81 | $0.81 | 199,100 |
| 2013-08-05 | $0.85 | $0.85 | 188,200 |
| 2013-08-02 | $0.88 | $0.88 | 165,600 |
| 2013-08-01 | $0.88 | $0.88 | 196,600 |
| 2013-07-31 | $0.88 | $0.88 | 279,600 |
| 2013-07-30 | $0.85 | $0.85 | 811,300 |
| 2013-07-29 | $0.86 | $0.86 | 559,300 |
| 2013-07-26 | $0.76 | $0.76 | 212,500 |
| 2013-07-25 | $0.74 | $0.74 | 171,400 |
| 2013-07-24 | $0.72 | $0.72 | 172,000 |
| 2013-07-23 | $0.72 | $0.72 | 147,400 |
| 2013-07-22 | $0.68 | $0.68 | 50,000 |
| 2013-07-19 | $0.70 | $0.70 | 87,600 |
| 2013-07-18 | $0.70 | $0.70 | 209,900 |
| 2013-07-17 | $0.72 | $0.72 | 251,200 |
| 2013-07-16 | $0.71 | $0.71 | 596,800 |
| 2013-07-15 | $0.62 | $0.62 | 43,500 |
| 2013-07-12 | $0.61 | $0.61 | 34,800 |
| 2013-07-11 | $0.61 | $0.61 | 103,500 |
| 2013-07-10 | $0.61 | $0.61 | 191,100 |
| 2013-07-09 | $0.63 | $0.63 | 73,400 |
| 2013-07-08 | $0.62 | $0.62 | 78,400 |
| 2013-07-05 | $0.62 | $0.62 | 83,400 |
| 2013-07-03 | $0.58 | $0.58 | 81,500 |
| 2013-07-02 | $0.61 | $0.61 | 102,000 |
| 2013-07-01 | $0.56 | $0.56 | 403,600 |
| 2013-06-28 | $0.63 | $0.63 | 20,700 |
| 2013-06-27 | $0.62 | $0.62 | 81,400 |
| 2013-06-26 | $0.62 | $0.62 | 181,300 |
| 2013-06-25 | $0.62 | $0.62 | 80,300 |
| 2013-06-24 | $0.60 | $0.60 | 169,700 |
| 2013-06-21 | $0.61 | $0.61 | 25,300 |
| 2013-06-20 | $0.63 | $0.63 | 211,300 |
| 2013-06-19 | $0.62 | $0.62 | 114,200 |
| 2013-06-18 | $0.63 | $0.63 | 209,100 |
| 2013-06-17 | $0.63 | $0.63 | 175,200 |
| 2013-06-14 | $0.63 | $0.63 | 159,700 |
| 2013-06-13 | $0.62 | $0.62 | 275,300 |
| 2013-06-12 | $0.64 | $0.64 | 560,700 |
| 2013-06-11 | $0.65 | $0.65 | 859,900 |
| 2013-06-10 | $0.64 | $0.64 | 1,157,600 |
| 2013-06-07 | $0.57 | $0.57 | 213,400 |
| 2013-06-06 | $0.57 | $0.57 | 21,300 |
| 2013-06-05 | $0.54 | $0.54 | 47,400 |
| 2013-06-04 | $0.54 | $0.54 | 59,600 |
| 2013-06-03 | $0.55 | $0.55 | 229,500 |
| 2013-05-31 | $0.58 | $0.58 | 243,600 |
| 2013-05-30 | $0.53 | $0.53 | 223,400 |
| 2013-05-29 | $0.57 | $0.57 | 249,600 |
| 2013-05-28 | $0.59 | $0.59 | 351,900 |
| 2013-05-24 | $0.62 | $0.62 | 487,800 |
| 2013-05-23 | $0.58 | $0.58 | 138,700 |
| 2013-05-22 | $0.55 | $0.55 | 487,400 |
| 2013-05-21 | $0.49 | $0.49 | 122,000 |
| 2013-05-20 | $0.49 | $0.49 | 89,600 |
| 2013-05-17 | $0.48 | $0.48 | 54,800 |
| 2013-05-16 | $0.50 | $0.50 | 69,800 |
| 2013-05-15 | $0.48 | $0.48 | 175,800 |
| 2013-05-14 | $0.50 | $0.50 | 230,900 |
| 2013-05-13 | $0.49 | $0.49 | 102,300 |
| 2013-05-10 | $0.53 | $0.53 | 496,100 |
| 2013-05-09 | $0.57 | $0.57 | 1,055,400 |
| 2013-05-08 | $0.53 | $0.53 | 204,900 |
| 2013-05-07 | $0.53 | $0.53 | 553,300 |
| 2013-05-06 | $0.50 | $0.50 | 381,400 |
| 2013-05-03 | $0.49 | $0.49 | 431,000 |
| 2013-05-02 | $0.41 | $0.41 | 246,500 |
| 2013-05-01 | $0.42 | $0.42 | 37,600 |
| 2013-04-30 | $0.41 | $0.41 | 169,000 |
| 2013-04-29 | $0.41 | $0.41 | 25,400 |
| 2013-04-26 | $0.42 | $0.42 | 74,000 |
| 2013-04-25 | $0.38 | $0.38 | 96,900 |
| 2013-04-24 | $0.40 | $0.40 | 54,000 |
| 2013-04-23 | $0.39 | $0.39 | 29,800 |
| 2013-04-22 | $0.40 | $0.40 | 146,800 |
| 2013-04-19 | $0.42 | $0.42 | 63,500 |
| 2013-04-18 | $0.43 | $0.43 | 60,700 |
| 2013-04-17 | $0.42 | $0.42 | 263,700 |
| 2013-04-16 | $0.44 | $0.44 | 65,300 |
| 2013-04-15 | $0.41 | $0.41 | 146,900 |
| 2013-04-12 | $0.45 | $0.45 | 124,700 |
| 2013-04-11 | $0.46 | $0.46 | 247,900 |
| 2013-04-10 | $0.46 | $0.46 | 264,600 |
| 2013-04-09 | $0.46 | $0.46 | 256,700 |
| 2013-04-08 | $0.43 | $0.43 | 258,900 |
| 2013-04-05 | $0.41 | $0.41 | 128,400 |
| 2013-04-04 | $0.37 | $0.37 | 62,300 |
| 2013-04-03 | $0.39 | $0.39 | 493,900 |
| 2013-04-02 | $0.40 | $0.40 | 861,000 |
| 2013-04-01 | $0.35 | $0.35 | 139,700 |
| 2013-03-28 | $0.34 | $0.34 | 271,500 |
| 2013-03-27 | $0.32 | $0.32 | 106,500 |
| 2013-03-26 | $0.32 | $0.32 | 294,300 |
| 2013-03-25 | $0.32 | $0.32 | 73,100 |
| 2013-03-22 | $0.33 | $0.33 | 164,000 |
| 2013-03-21 | $0.34 | $0.34 | 105,600 |
| 2013-03-20 | $0.32 | $0.32 | 174,200 |
| 2013-03-19 | $0.33 | $0.33 | 120,600 |
| 2013-03-18 | $0.32 | $0.32 | 150,600 |
| 2013-03-15 | $0.34 | $0.34 | 455,000 |
| 2013-03-14 | $0.29 | $0.29 | 52,400 |
| 2013-03-13 | $0.29 | $0.29 | 87,100 |
| 2013-03-12 | $0.30 | $0.30 | 172,200 |
| 2013-03-11 | $0.29 | $0.29 | 87,500 |
| 2013-03-08 | $0.30 | $0.30 | 227,500 |
| 2013-03-07 | $0.29 | $0.29 | 126,900 |
| 2013-03-06 | $0.28 | $0.28 | 59,200 |
| 2013-03-05 | $0.27 | $0.27 | 58,200 |
| 2013-03-04 | $0.27 | $0.27 | 26,100 |
| 2013-03-01 | $0.27 | $0.27 | 28,600 |
| 2013-02-28 | $0.26 | $0.26 | 142,400 |
| 2013-02-27 | $0.26 | $0.26 | 17,900 |
| 2013-02-26 | $0.26 | $0.26 | 68,300 |
| 2013-02-25 | $0.25 | $0.25 | 332,600 |
| 2013-02-22 | $0.27 | $0.27 | 120,600 |
| 2013-02-21 | $0.28 | $0.28 | 31,900 |
| 2013-02-20 | $0.28 | $0.28 | 77,900 |
| 2013-02-19 | $0.28 | $0.28 | 108,000 |
| 2013-02-15 | $0.27 | $0.27 | 164,100 |
| 2013-02-14 | $0.28 | $0.28 | 48,500 |
| 2013-02-13 | $0.30 | $0.30 | 43,000 |
| 2013-02-12 | $0.29 | $0.29 | 41,100 |
| 2013-02-11 | $0.29 | $0.29 | 158,900 |
| 2013-02-08 | $0.28 | $0.28 | 116,900 |
| 2013-02-07 | $0.28 | $0.28 | 98,000 |
| 2013-02-06 | $0.29 | $0.29 | 380,800 |
| 2013-02-05 | $0.25 | $0.25 | 115,900 |
| 2013-02-04 | $0.26 | $0.26 | 120,400 |
| 2013-02-01 | $0.25 | $0.25 | 390,700 |
| 2013-01-31 | $0.25 | $0.25 | 97,500 |
| 2013-01-30 | $0.25 | $0.25 | 539,400 |
| 2013-01-29 | $0.27 | $0.27 | 124,200 |
| 2013-01-28 | $0.25 | $0.25 | 494,200 |
| 2013-01-25 | $0.26 | $0.26 | 59,100 |
| 2013-01-24 | $0.27 | $0.27 | 199,500 |
| 2013-01-23 | $0.28 | $0.28 | 395,000 |
| 2013-01-22 | $0.28 | $0.28 | 54,600 |
| 2013-01-18 | $0.30 | $0.30 | 148,600 |
| 2013-01-17 | $0.28 | $0.28 | 38,700 |
| 2013-01-16 | $0.28 | $0.28 | 51,000 |
| 2013-01-15 | $0.29 | $0.29 | 127,700 |
| 2013-01-14 | $0.29 | $0.29 | 37,500 |
| 2013-01-11 | $0.30 | $0.30 | 89,200 |
| 2013-01-10 | $0.29 | $0.29 | 62,300 |
| 2013-01-09 | $0.29 | $0.29 | 47,600 |
| 2013-01-08 | $0.29 | $0.29 | 46,400 |
| 2013-01-07 | $0.30 | $0.30 | 122,500 |
| 2013-01-04 | $0.29 | $0.29 | 50,100 |
| 2013-01-03 | $0.29 | $0.29 | 49,000 |
| 2013-01-02 | $0.30 | $0.30 | 411,500 |