Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $385.77 | $533.43 | 881,300 | — | — |
| 2023-12-28 | $386.41 | $534.32 | 1,024,700 | — | — |
| 2023-12-27 | $384.48 | $531.65 | 1,367,200 | — | — |
| 2023-12-26 | $381.61 | $527.68 | 837,300 | — | — |
| 2023-12-22 | $380.65 | $526.35 | 1,538,200 | — | — |
| 2023-12-21 | $380.57 | $526.24 | 1,301,600 | — | — |
| 2023-12-20 | $377.52 | $522.02 | 1,836,500 | — | — |
| 2023-12-19 | $382.45 | $528.84 | 2,091,800 | — | — |
| 2023-12-18 | $376.40 | $520.48 | 2,740,900 | — | — |
| 2023-12-15 | $380.51 | $526.16 | 4,522,300 | — | — |
| 2023-12-14 | $383.47 | $530.25 | 5,376,300 | — | — |
| 2023-12-13 | $362.73 | $501.57 | 2,876,500 | — | — |
| 2023-12-12 | $352.61 | $487.58 | 1,597,600 | — | — |
| 2023-12-11 | $351.76 | $486.40 | 1,636,000 | — | — |
| 2023-12-08 | $350.83 | $485.12 | 2,238,800 | — | — |
| 2023-12-07 | $344.62 | $476.53 | 2,162,400 | — | — |
| 2023-12-06 | $341.97 | $472.87 | 1,869,300 | — | — |
| 2023-12-05 | $341.75 | $472.56 | 2,429,700 | — | — |
| 2023-12-04 | $349.39 | $483.13 | 2,178,100 | — | — |
| 2023-12-01 | $348.43 | $481.80 | 3,623,300 | — | — |
| 2023-11-30 | $341.54 | $472.27 | 1,903,600 | — | — |
| 2023-11-29 | $340.26 | $470.50 | 2,038,100 | — | — |
| 2023-11-28 | $337.65 | $463.09 | 1,419,000 | — | — |
| 2023-11-27 | $337.71 | $463.17 | 1,250,500 | — | — |
| 2023-11-24 | $339.15 | $465.15 | 460,100 | — | — |
| 2023-11-22 | $338.64 | $464.45 | 1,235,200 | — | — |
| 2023-11-21 | $334.97 | $459.42 | 1,900,900 | — | — |
| 2023-11-20 | $339.45 | $465.56 | 3,146,000 | — | — |
| 2023-11-17 | $339.19 | $465.20 | 1,465,200 | — | — |
| 2023-11-16 | $336.67 | $461.75 | 1,620,400 | — | — |
| 2023-11-15 | $337.60 | $463.02 | 2,534,500 | — | — |
| 2023-11-14 | $338.72 | $464.56 | 3,592,700 | — | — |
| 2023-11-13 | $326.91 | $448.36 | 1,403,300 | — | — |
| 2023-11-10 | $325.51 | $446.44 | 1,781,400 | — | — |
| 2023-11-09 | $320.78 | $439.95 | 1,787,900 | — | — |
| 2023-11-08 | $324.56 | $445.14 | 1,484,400 | — | — |
| 2023-11-07 | $323.95 | $444.30 | 1,505,000 | — | — |
| 2023-11-06 | $323.91 | $444.25 | 2,087,600 | — | — |
| 2023-11-03 | $327.62 | $449.33 | 3,742,000 | — | — |
| 2023-11-02 | $313.76 | $430.33 | 2,597,000 | — | — |
| 2023-11-01 | $307.16 | $421.27 | 2,345,400 | — | — |
| 2023-10-31 | $303.61 | $416.40 | 2,611,000 | — | — |
| 2023-10-30 | $300.83 | $412.59 | 3,065,200 | — | — |
| 2023-10-27 | $289.91 | $397.62 | 2,601,700 | — | — |
| 2023-10-26 | $296.99 | $407.33 | 2,011,200 | — | — |
| 2023-10-25 | $296.76 | $407.01 | 1,809,300 | — | — |
| 2023-10-24 | $299.18 | $410.33 | 1,697,100 | — | — |
| 2023-10-23 | $299.22 | $410.38 | 2,959,800 | — | — |
| 2023-10-20 | $300.05 | $411.52 | 2,329,000 | — | — |
| 2023-10-19 | $299.19 | $410.34 | 3,211,800 | — | — |
| 2023-10-18 | $301.96 | $414.14 | 3,460,300 | — | — |
| 2023-10-17 | $309.36 | $424.29 | 4,123,000 | — | — |
| 2023-10-16 | $314.39 | $431.19 | 2,273,900 | — | — |
| 2023-10-13 | $309.30 | $424.21 | 1,785,200 | — | — |
| 2023-10-12 | $309.85 | $424.96 | 1,727,700 | — | — |
| 2023-10-11 | $313.02 | $429.31 | 1,672,500 | — | — |
| 2023-10-10 | $314.77 | $431.71 | 1,193,800 | — | — |
| 2023-10-09 | $312.61 | $428.75 | 1,094,400 | — | — |
| 2023-10-06 | $312.48 | $428.57 | 1,595,100 | — | — |
| 2023-10-05 | $310.50 | $425.85 | 1,584,600 | — | — |
| 2023-10-04 | $308.60 | $423.25 | 1,872,000 | — | — |
| 2023-10-03 | $306.12 | $419.85 | 3,118,600 | — | — |
| 2023-10-02 | $318.50 | $436.83 | 1,303,800 | — | — |
| 2023-09-29 | $323.57 | $443.78 | 1,403,900 | — | — |
| 2023-09-28 | $325.20 | $446.02 | 1,389,600 | — | — |
| 2023-09-27 | $321.95 | $441.56 | 1,493,000 | — | — |
| 2023-09-26 | $323.82 | $444.12 | 1,481,800 | — | — |
| 2023-09-25 | $328.84 | $451.01 | 833,300 | — | — |
| 2023-09-22 | $327.89 | $449.71 | 1,669,100 | — | — |
| 2023-09-21 | $330.24 | $452.93 | 1,685,100 | — | — |
| 2023-09-20 | $336.70 | $461.79 | 1,224,400 | — | — |
| 2023-09-19 | $341.89 | $468.91 | 1,660,200 | — | — |
| 2023-09-18 | $343.32 | $470.87 | 1,356,600 | — | — |
| 2023-09-15 | $342.54 | $469.80 | 3,063,900 | — | — |
| 2023-09-14 | $344.57 | $472.58 | 2,822,700 | — | — |
| 2023-09-13 | $334.98 | $459.43 | 2,165,000 | — | — |
| 2023-09-12 | $330.90 | $453.83 | 2,054,700 | — | — |
| 2023-09-11 | $324.65 | $445.26 | 1,283,100 | — | — |
| 2023-09-08 | $325.52 | $446.45 | 2,026,400 | — | — |
| 2023-09-07 | $321.96 | $441.57 | 1,471,100 | — | — |
| 2023-09-06 | $321.13 | $440.43 | 2,120,800 | — | — |
| 2023-09-05 | $323.75 | $444.03 | 1,846,000 | — | — |
| 2023-09-01 | $327.40 | $449.03 | 1,201,400 | — | — |
| 2023-08-31 | $327.71 | $449.46 | 1,271,100 | — | — |
| 2023-08-30 | $328.58 | $450.65 | 1,131,500 | — | — |
| 2023-08-29 | $332.55 | $452.32 | 1,831,700 | — | — |
| 2023-08-28 | $325.97 | $443.37 | 1,440,100 | — | — |
| 2023-08-25 | $320.15 | $435.46 | 1,159,600 | — | — |
| 2023-08-24 | $319.96 | $435.20 | 1,185,600 | — | — |
| 2023-08-23 | $322.33 | $438.42 | 1,429,000 | — | — |
| 2023-08-22 | $318.79 | $433.61 | 1,810,300 | — | — |
| 2023-08-21 | $322.06 | $438.06 | 1,983,500 | — | — |
| 2023-08-18 | $324.93 | $441.96 | 1,730,500 | — | — |
| 2023-08-17 | $327.52 | $445.48 | 3,135,200 | — | — |
| 2023-08-16 | $329.11 | $447.65 | 3,340,300 | — | — |
| 2023-08-15 | $332.21 | $451.86 | 1,657,800 | — | — |
| 2023-08-14 | $337.74 | $459.38 | 1,347,000 | — | — |
| 2023-08-11 | $340.73 | $463.45 | 1,256,800 | — | — |
| 2023-08-10 | $340.40 | $463.00 | 1,345,900 | — | — |
| 2023-08-09 | $342.69 | $466.12 | 1,326,000 | — | — |
| 2023-08-08 | $348.26 | $473.69 | 1,917,300 | — | — |
| 2023-08-07 | $355.56 | $483.62 | 1,260,300 | — | — |
| 2023-08-04 | $353.22 | $480.44 | 1,725,300 | — | — |
| 2023-08-03 | $353.16 | $480.36 | 1,840,400 | — | — |
| 2023-08-02 | $351.10 | $477.56 | 2,106,600 | — | — |
| 2023-08-01 | $357.72 | $486.56 | 2,024,300 | — | — |
| 2023-07-31 | $355.87 | $484.04 | 1,385,500 | — | — |
| 2023-07-28 | $353.23 | $480.45 | 1,827,400 | — | — |
| 2023-07-27 | $354.51 | $482.19 | 2,010,800 | — | — |
| 2023-07-26 | $357.56 | $486.34 | 2,281,600 | — | — |
| 2023-07-25 | $354.70 | $482.45 | 2,893,000 | — | — |
| 2023-07-24 | $358.93 | $488.21 | 3,517,500 | — | — |
| 2023-07-21 | $351.96 | $478.73 | 3,217,400 | — | — |
| 2023-07-20 | $350.86 | $477.23 | 3,915,000 | — | — |
| 2023-07-19 | $340.55 | $463.21 | 6,037,400 | — | — |
| 2023-07-18 | $337.27 | $458.74 | 3,887,400 | — | — |
| 2023-07-17 | $327.20 | $445.05 | 1,777,400 | — | — |
| 2023-07-14 | $326.19 | $443.67 | 1,815,200 | — | — |
| 2023-07-13 | $328.68 | $447.06 | 2,787,800 | — | — |
| 2023-07-12 | $326.40 | $443.96 | 2,741,300 | — | — |
| 2023-07-11 | $320.88 | $436.45 | 2,041,700 | — | — |
| 2023-07-10 | $316.47 | $430.45 | 1,775,800 | — | — |
| 2023-07-07 | $315.17 | $428.68 | 2,903,100 | — | — |
| 2023-07-06 | $313.00 | $425.73 | 2,896,900 | — | — |
| 2023-07-05 | $320.05 | $435.32 | 2,561,000 | — | — |
| 2023-07-03 | $326.61 | $444.25 | 1,106,800 | — | — |
| 2023-06-30 | $322.54 | $438.71 | 2,361,800 | — | — |
| 2023-06-29 | $323.09 | $439.46 | 3,553,600 | — | — |
| 2023-06-28 | $313.66 | $426.63 | 2,423,500 | — | — |
| 2023-06-27 | $313.45 | $426.35 | 2,156,800 | — | — |
| 2023-06-26 | $312.36 | $424.86 | 2,481,000 | — | — |
| 2023-06-23 | $314.71 | $428.06 | 2,612,000 | — | — |
| 2023-06-22 | $319.58 | $434.68 | 2,409,100 | — | — |
| 2023-06-21 | $325.07 | $442.15 | 2,158,700 | — | — |
| 2023-06-20 | $330.72 | $449.84 | 3,208,100 | — | — |
| 2023-06-16 | $338.31 | $460.16 | 4,544,900 | — | — |
| 2023-06-15 | $339.74 | $462.10 | 3,322,700 | — | — |
| 2023-06-14 | $338.42 | $460.31 | 1,819,400 | — | — |
| 2023-06-13 | $342.50 | $465.86 | 1,772,400 | — | — |
| 2023-06-12 | $339.49 | $461.76 | 2,290,800 | — | — |
| 2023-06-09 | $336.02 | $457.04 | 1,702,100 | — | — |
| 2023-06-08 | $335.47 | $456.30 | 2,009,500 | — | — |
| 2023-06-07 | $335.75 | $456.68 | 3,382,700 | — | — |
| 2023-06-06 | $326.80 | $444.50 | 1,495,600 | — | — |
| 2023-06-05 | $321.81 | $437.72 | 1,462,900 | — | — |
| 2023-06-02 | $323.65 | $440.22 | 3,987,700 | — | — |
| 2023-06-01 | $316.40 | $430.36 | 3,339,700 | — | — |
| 2023-05-31 | $323.90 | $440.56 | 2,938,000 | — | — |
| 2023-05-30 | $330.83 | $446.58 | 1,998,600 | — | — |
| 2023-05-26 | $332.01 | $448.18 | 2,718,700 | — | — |
| 2023-05-25 | $323.88 | $437.20 | 1,618,500 | — | — |
| 2023-05-24 | $319.81 | $431.71 | 1,439,100 | — | — |
| 2023-05-23 | $323.57 | $436.78 | 1,550,900 | — | — |
| 2023-05-22 | $324.92 | $438.61 | 1,498,900 | — | — |
| 2023-05-19 | $326.15 | $440.27 | 1,546,100 | — | — |
| 2023-05-18 | $329.58 | $444.90 | 1,645,400 | — | — |
| 2023-05-17 | $330.18 | $445.71 | 2,098,100 | — | — |
| 2023-05-16 | $320.81 | $433.06 | 1,618,900 | — | — |
| 2023-05-15 | $322.07 | $434.76 | 1,178,200 | — | — |
| 2023-05-12 | $319.50 | $431.29 | 1,099,100 | — | — |
| 2023-05-11 | $320.72 | $432.94 | 1,515,200 | — | — |
| 2023-05-10 | $322.55 | $435.41 | 1,752,200 | — | — |
| 2023-05-09 | $324.77 | $438.40 | 1,253,300 | — | — |
| 2023-05-08 | $326.51 | $440.75 | 1,607,300 | — | — |
| 2023-05-05 | $327.02 | $441.44 | 2,413,400 | — | — |
| 2023-05-04 | $321.26 | $433.67 | 2,965,100 | — | — |
| 2023-05-03 | $328.65 | $443.64 | 1,825,400 | — | — |
| 2023-05-02 | $333.37 | $450.01 | 2,397,600 | — | — |
| 2023-05-01 | $340.57 | $459.73 | 1,375,000 | — | — |
| 2023-04-28 | $343.44 | $463.61 | 1,714,100 | — | — |
| 2023-04-27 | $341.60 | $461.12 | 1,768,200 | — | — |
| 2023-04-26 | $336.56 | $454.32 | 2,041,900 | — | — |
| 2023-04-25 | $339.48 | $458.26 | 2,138,200 | — | — |
| 2023-04-24 | $343.96 | $464.31 | 1,966,300 | — | — |
| 2023-04-21 | $341.66 | $461.20 | 2,278,900 | — | — |
| 2023-04-20 | $338.71 | $457.22 | 2,217,900 | — | — |
| 2023-04-19 | $336.89 | $454.77 | 2,625,400 | — | — |
| 2023-04-18 | $333.91 | $450.74 | 7,549,500 | — | — |
| 2023-04-17 | $339.68 | $458.53 | 3,012,100 | — | — |
| 2023-04-14 | $336.92 | $454.81 | 2,275,700 | — | — |
| 2023-04-13 | $332.13 | $448.34 | 1,765,500 | — | — |
| 2023-04-12 | $330.24 | $445.79 | 1,862,400 | — | — |
| 2023-04-11 | $327.37 | $441.91 | 1,559,600 | — | — |
| 2023-04-10 | $324.96 | $438.66 | 1,114,400 | — | — |
| 2023-04-06 | $322.40 | $435.21 | 1,311,000 | — | — |
| 2023-04-05 | $321.53 | $434.03 | 1,329,300 | — | — |
| 2023-04-04 | $322.65 | $435.54 | 1,536,800 | — | — |
| 2023-04-03 | $326.52 | $440.77 | 1,808,800 | — | — |
| 2023-03-31 | $327.11 | $441.56 | 2,281,100 | — | — |
| 2023-03-30 | $321.14 | $433.50 | 1,456,300 | — | — |
| 2023-03-29 | $320.72 | $432.94 | 1,475,900 | — | — |
| 2023-03-28 | $318.44 | $429.86 | 1,224,300 | — | — |
| 2023-03-27 | $318.53 | $429.98 | 2,300,600 | — | — |
| 2023-03-24 | $312.57 | $421.94 | 2,456,700 | — | — |
| 2023-03-23 | $314.85 | $425.01 | 2,585,900 | — | — |
| 2023-03-22 | $313.67 | $423.42 | 2,505,900 | — | — |
| 2023-03-21 | $317.28 | $428.29 | 3,242,400 | — | — |
| 2023-03-20 | $309.53 | $417.83 | 3,963,700 | — | — |
| 2023-03-17 | $303.54 | $409.75 | 6,369,800 | — | — |
| 2023-03-16 | $315.09 | $425.34 | 4,399,100 | — | — |
| 2023-03-15 | $312.19 | $421.42 | 6,596,700 | — | — |
| 2023-03-14 | $322.15 | $434.87 | 3,785,900 | — | — |
| 2023-03-13 | $315.51 | $425.90 | 5,660,700 | — | — |
| 2023-03-10 | $327.67 | $442.32 | 4,559,700 | — | — |
| 2023-03-09 | $342.09 | $461.78 | 3,177,800 | — | — |
| 2023-03-08 | $349.29 | $471.50 | 1,584,600 | — | — |
| 2023-03-07 | $346.08 | $467.17 | 2,048,500 | — | — |
| 2023-03-06 | $357.05 | $481.98 | 1,614,200 | — | — |
| 2023-03-03 | $357.09 | $482.03 | 2,396,200 | — | — |
| 2023-03-02 | $349.10 | $471.25 | 3,259,800 | — | — |
| 2023-03-01 | $346.23 | $467.37 | 2,717,400 | — | — |
| 2023-02-28 | $351.65 | $471.31 | 4,945,600 | — | — |
| 2023-02-27 | $365.53 | $489.92 | 2,842,400 | — | — |
| 2023-02-24 | $363.85 | $487.67 | 2,428,600 | — | — |
| 2023-02-23 | $363.54 | $487.25 | 1,931,400 | — | — |
| 2023-02-22 | $360.89 | $483.70 | 2,203,800 | — | — |
| 2023-02-21 | $361.12 | $484.01 | 2,403,000 | — | — |
| 2023-02-17 | $368.50 | $493.90 | 1,857,300 | — | — |
| 2023-02-16 | $370.20 | $496.18 | 1,947,800 | — | — |
| 2023-02-15 | $374.34 | $501.73 | 1,687,200 | — | — |
| 2023-02-14 | $371.78 | $498.29 | 2,155,500 | — | — |
| 2023-02-13 | $374.02 | $501.30 | 1,570,600 | — | — |
| 2023-02-10 | $371.28 | $497.62 | 1,933,400 | — | — |
| 2023-02-09 | $367.99 | $493.22 | 2,052,500 | — | — |
| 2023-02-08 | $375.10 | $502.74 | 1,893,200 | — | — |
| 2023-02-07 | $374.40 | $501.81 | 2,205,500 | — | — |
| 2023-02-06 | $370.80 | $496.98 | 1,816,200 | — | — |
| 2023-02-03 | $369.95 | $495.84 | 2,243,100 | — | — |
| 2023-02-02 | $369.47 | $495.20 | 2,619,600 | — | — |
| 2023-02-01 | $365.71 | $490.16 | 2,889,400 | — | — |
| 2023-01-31 | $365.81 | $490.29 | 2,311,500 | — | — |
| 2023-01-30 | $357.46 | $479.10 | 3,184,500 | — | — |
| 2023-01-27 | $353.70 | $474.06 | 2,427,400 | — | — |
| 2023-01-26 | $354.97 | $475.76 | 1,919,200 | — | — |
| 2023-01-25 | $349.63 | $468.61 | 1,985,200 | — | — |
| 2023-01-24 | $348.33 | $466.86 | 2,372,000 | — | — |
| 2023-01-23 | $349.14 | $467.95 | 4,915,700 | — | — |
| 2023-01-20 | $341.84 | $458.17 | 11,247,200 | — | — |
| 2023-01-19 | $350.75 | $470.11 | 3,100,400 | — | — |
| 2023-01-18 | $349.09 | $467.88 | 5,585,200 | — | — |
| 2023-01-17 | $349.92 | $469.00 | 14,448,300 | — | — |
| 2023-01-13 | $374.00 | $501.27 | 3,310,200 | — | — |
| 2023-01-12 | $369.94 | $495.83 | 2,103,100 | — | — |
| 2023-01-11 | $364.48 | $488.51 | 2,127,000 | — | — |
| 2023-01-10 | $357.36 | $478.97 | 1,610,100 | — | — |
| 2023-01-09 | $353.00 | $473.12 | 1,989,000 | — | — |
| 2023-01-06 | $348.08 | $466.53 | 3,097,800 | — | — |
| 2023-01-05 | $343.76 | $460.74 | 1,397,800 | — | — |
| 2023-01-04 | $347.70 | $466.02 | 1,881,000 | — | — |
| 2023-01-03 | $346.22 | $464.04 | 1,589,700 | — | — |