Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1,034.00 | 39,952 |
| 2026-09-03 | — | — | — | $1,015.53 | 51,590 |
| 2026-09-02 | — | — | — | $1,010.44 | 70,198 |
| 2026-09-01 | — | — | — | $1,004.20 | 55,047 |
| 2026-08-31 | — | — | — | $1,029.65 | 32,613 |
| 2026-08-28 | — | — | — | $1,043.11 | 33,825 |
| 2026-08-27 | $1,040.87 | $1,518.82 | 1,712,500 | $1,039.51 | 44,464 |
| 2026-08-26 | $1,040.46 | $1,518.22 | 1,487,900 | $1,062.51 | 52,660 |
| 2026-08-25 | $1,058.88 | $1,545.10 | 2,497,300 | $1,047.87 | 116,118 |
| 2026-08-24 | $1,036.28 | $1,512.12 | 1,987,500 | $1,038.89 | 69,419 |
| 2026-08-21 | $1,039.28 | $1,516.50 | 2,744,000 | $1,015.87 | 85,262 |
| 2026-08-20 | $1,001.95 | $1,462.03 | 1,756,200 | $1,017.13 | 68,629 |
| 2026-08-19 | $1,021.65 | $1,490.77 | 2,744,200 | $1,043.63 | 84,299 |
| 2026-08-18 | $1,040.47 | $1,518.24 | 1,909,200 | $1,040.00 | 59,193 |
| 2026-08-17 | $1,051.31 | $1,534.05 | 1,450,400 | $1,043.57 | 57,189 |
| 2026-08-14 | $1,039.42 | $1,516.70 | 1,592,900 | $1,034.57 | 51,903 |
| 2026-08-13 | $1,042.63 | $1,521.39 | 1,421,700 | $1,041.93 | 43,921 |
| 2026-08-12 | $1,037.21 | $1,513.48 | 1,737,800 | $1,054.37 | 50,451 |
| 2026-08-11 | $1,034.41 | $1,509.39 | 1,829,300 | $1,038.13 | 62,201 |
| 2026-08-10 | $1,034.51 | $1,509.54 | 1,819,100 | $1,038.81 | 39,733 |
| 2026-08-07 | $1,039.61 | $1,516.98 | 1,429,400 | $1,036.35 | 40,384 |
| 2026-08-06 | $1,032.58 | $1,506.72 | 1,726,500 | $1,065.55 | 54,107 |
| 2026-08-05 | $1,060.38 | $1,547.29 | 1,648,000 | $1,065.82 | 83,917 |
| 2026-08-04 | $1,052.98 | $1,536.49 | 2,653,600 | $1,050.00 | 87,871 |
| 2026-08-03 | $1,027.06 | $1,498.67 | 1,706,500 | $1,025.00 | 66,083 |
| 2026-07-31 | $1,018.38 | $1,486.00 | 1,553,700 | $1,035.10 | 59,343 |
| 2026-07-30 | $1,024.86 | $1,495.46 | 2,330,800 | $1,005.96 | 110,633 |
| 2026-07-29 | $980.75 | $1,431.09 | 3,198,400 | $1,022.57 | 154,525 |
| 2026-07-28 | $1,033.34 | $1,507.83 | 2,173,100 | $1,046.00 | 86,121 |
| 2026-07-27 | $1,048.23 | $1,529.56 | 2,538,900 | $1,080.13 | 91,052 |
| 2026-07-24 | $1,061.23 | $1,548.53 | 1,381,400 | $1,076.30 | 55,957 |
| 2026-07-23 | $1,074.72 | $1,568.21 | 1,852,700 | $1,075.97 | 54,579 |
| 2026-07-22 | $1,098.20 | $1,602.47 | 1,538,700 | $1,082.64 | 45,475 |
| 2026-07-21 | $1,085.56 | $1,584.03 | 1,718,600 | $1,071.99 | 53,205 |
| 2026-07-20 | $1,055.03 | $1,539.48 | 1,718,300 | $1,072.75 | 43,255 |
| 2026-07-17 | $1,065.22 | $1,554.35 | 2,162,700 | — | — |
| 2026-07-16 | $1,095.46 | $1,598.48 | 2,529,400 | — | — |
| 2026-07-15 | $1,152.07 | $1,681.08 | 2,736,800 | — | — |
| 2026-07-14 | $1,140.00 | $1,663.47 | 3,792,600 | — | — |
| 2026-07-13 | $1,045.91 | $1,526.17 | 1,799,500 | — | — |
| 2026-07-10 | $1,055.18 | $1,539.70 | 1,110,600 | — | — |
| 2026-07-09 | $1,055.97 | $1,540.85 | 1,241,800 | — | — |
| 2026-07-08 | $1,029.64 | $1,502.43 | 1,699,000 | — | — |
| 2026-07-07 | $1,042.98 | $1,521.90 | 1,353,500 | — | — |
| 2026-07-06 | $1,055.29 | $1,539.86 | 1,754,400 | — | — |
| 2026-07-02 | $1,021.00 | $1,489.82 | 1,543,500 | — | — |
| 2026-07-01 | $1,019.61 | $1,487.80 | 1,735,000 | — | — |
| 2026-06-30 | $1,011.37 | $1,475.77 | 3,162,800 | — | — |
| 2026-06-29 | $1,020.21 | $1,488.67 | 1,887,200 | — | — |
| 2026-06-26 | $1,019.61 | $1,487.80 | 4,008,500 | — | — |
| 2026-06-25 | $1,065.09 | $1,554.16 | 1,950,000 | — | — |
| 2026-06-24 | $1,076.91 | $1,571.41 | 1,933,100 | — | — |
| 2026-06-23 | $1,094.44 | $1,596.99 | 2,066,900 | — | — |
| 2026-06-22 | $1,106.37 | $1,614.40 | 1,894,400 | — | — |
| 2026-06-18 | $1,096.56 | $1,600.08 | 4,499,200 | — | — |
| 2026-06-17 | $1,099.14 | $1,603.85 | 2,180,000 | — | — |
| 2026-06-16 | $1,090.67 | $1,591.49 | 1,965,500 | — | — |
| 2026-06-15 | $1,076.17 | $1,570.33 | 2,364,000 | — | — |
| 2026-06-12 | $1,062.75 | $1,550.75 | 2,206,000 | — | — |
| 2026-06-11 | $1,035.64 | $1,511.19 | 2,561,900 | — | — |
| 2026-06-10 | $1,001.29 | $1,461.06 | 2,287,200 | — | — |
| 2026-06-09 | $1,032.01 | $1,505.89 | 2,868,500 | — | — |
| 2026-06-08 | $1,045.00 | $1,524.85 | 2,326,700 | — | — |
| 2026-06-05 | $1,038.68 | $1,515.62 | 2,643,800 | — | — |
| 2026-06-04 | $1,092.61 | $1,594.32 | 2,608,800 | — | — |
| 2026-06-03 | $1,041.02 | $1,519.04 | 2,562,200 | — | — |
| 2026-06-02 | $1,064.58 | $1,553.42 | 2,125,600 | — | — |
| 2026-06-01 | $1,048.58 | $1,530.07 | 2,666,700 | — | — |
| 2026-05-29 | $1,025.56 | $1,489.91 | 2,158,000 | — | — |
| 2026-05-28 | $1,008.37 | $1,464.94 | 2,273,000 | — | — |
| 2026-05-27 | $996.47 | $1,447.65 | 2,195,000 | — | — |
| 2026-05-26 | $994.52 | $1,444.82 | 2,080,600 | — | — |
| 2026-05-22 | $996.73 | $1,448.03 | 1,923,500 | — | — |
| 2026-05-21 | $988.17 | $1,435.59 | 2,452,300 | — | — |
| 2026-05-20 | $982.12 | $1,426.80 | 3,104,400 | — | — |
| 2026-05-19 | $928.74 | $1,349.25 | 1,767,300 | — | — |
| 2026-05-18 | $946.36 | $1,374.85 | 1,508,000 | — | — |
| 2026-05-15 | $948.47 | $1,377.92 | 1,862,700 | — | — |
| 2026-05-14 | $968.96 | $1,407.69 | 1,898,000 | — | — |
| 2026-05-13 | $955.42 | $1,388.01 | 2,355,200 | — | — |
| 2026-05-12 | $945.90 | $1,374.18 | 2,236,500 | — | — |
| 2026-05-11 | $944.86 | $1,372.67 | 2,411,400 | — | — |
| 2026-05-08 | $936.48 | $1,360.50 | 1,665,000 | — | — |
| 2026-05-07 | $925.87 | $1,345.08 | 1,715,300 | — | — |
| 2026-05-06 | $937.35 | $1,361.76 | 2,318,200 | — | — |
| 2026-05-05 | $918.89 | $1,334.94 | 1,507,200 | — | — |
| 2026-05-04 | $903.27 | $1,312.25 | 1,660,100 | — | — |
| 2026-05-01 | $923.71 | $1,341.95 | 1,359,800 | — | — |
| 2026-04-30 | $923.77 | $1,342.03 | 1,880,300 | — | — |
| 2026-04-29 | $905.60 | $1,315.64 | 1,725,900 | — | — |
| 2026-04-28 | $926.55 | $1,346.07 | 1,501,600 | — | — |
| 2026-04-27 | $937.81 | $1,362.43 | 1,223,000 | — | — |
| 2026-04-24 | $926.91 | $1,346.60 | 1,263,300 | — | — |
| 2026-04-23 | $931.30 | $1,352.97 | 1,655,000 | — | — |
| 2026-04-22 | $934.84 | $1,358.12 | 1,382,600 | — | — |
| 2026-04-21 | $926.55 | $1,346.07 | 1,765,400 | — | — |
| 2026-04-20 | $941.74 | $1,368.14 | 2,374,300 | — | — |
| 2026-04-17 | $925.95 | $1,345.20 | 2,805,100 | — | — |
| 2026-04-16 | $900.00 | $1,307.50 | 1,742,100 | — | — |
| 2026-04-15 | $899.49 | $1,306.76 | 2,403,900 | — | — |
| 2026-04-14 | $909.63 | $1,321.49 | 2,822,600 | — | — |
| 2026-04-13 | $890.79 | $1,294.12 | 4,236,200 | — | — |
| 2026-04-10 | $907.80 | $1,318.83 | 1,642,700 | — | — |
| 2026-04-09 | $903.72 | $1,312.91 | 1,797,800 | — | — |
| 2026-04-08 | $905.75 | $1,315.85 | 2,439,000 | — | — |
| 2026-04-07 | $864.15 | $1,255.42 | 1,498,400 | — | — |
| 2026-04-06 | $866.05 | $1,258.18 | 1,444,500 | — | — |
| 2026-04-02 | $863.04 | $1,253.81 | 1,717,700 | — | — |
| 2026-04-01 | $860.21 | $1,249.70 | 1,803,600 | — | — |
| 2026-03-31 | $845.99 | $1,229.04 | 2,689,800 | — | — |
| 2026-03-30 | $807.60 | $1,173.26 | 1,621,400 | — | — |
| 2026-03-27 | $802.89 | $1,166.42 | 2,106,800 | — | — |
| 2026-03-26 | $822.64 | $1,195.11 | 2,052,200 | — | — |
| 2026-03-25 | $841.84 | $1,223.01 | 1,628,900 | — | — |
| 2026-03-24 | $835.72 | $1,214.12 | 1,656,100 | — | — |
| 2026-03-23 | $831.27 | $1,207.65 | 2,190,300 | — | — |
| 2026-03-20 | $813.53 | $1,181.88 | 3,918,400 | — | — |
| 2026-03-19 | $809.50 | $1,176.02 | 1,765,900 | — | — |
| 2026-03-18 | $805.48 | $1,170.18 | 1,541,300 | — | — |
| 2026-03-17 | $807.04 | $1,172.45 | 1,955,600 | — | — |
| 2026-03-16 | $794.77 | $1,154.63 | 2,082,700 | — | — |
| 2026-03-13 | $782.21 | $1,136.38 | 2,567,400 | — | — |
| 2026-03-12 | $787.52 | $1,144.09 | 3,533,000 | — | — |
| 2026-03-11 | $823.76 | $1,196.74 | 2,227,000 | — | — |
| 2026-03-10 | $833.81 | $1,211.34 | 1,871,900 | — | — |
| 2026-03-09 | $832.03 | $1,208.76 | 3,258,200 | — | — |
| 2026-03-06 | $821.42 | $1,193.34 | 2,473,000 | — | — |
| 2026-03-05 | $835.46 | $1,213.74 | 3,093,700 | — | — |
| 2026-03-04 | $867.25 | $1,259.92 | 2,081,700 | — | — |
| 2026-03-03 | $862.58 | $1,253.14 | 3,782,100 | — | — |
| 2026-03-02 | $861.70 | $1,251.86 | 2,873,200 | — | — |
| 2026-02-27 | $859.57 | $1,242.23 | 5,552,300 | — | — |
| 2026-02-26 | $929.00 | $1,342.57 | 2,220,300 | — | — |
| 2026-02-25 | $921.38 | $1,331.55 | 1,763,600 | — | — |
| 2026-02-24 | $902.27 | $1,303.94 | 1,971,500 | — | — |
| 2026-02-23 | $892.31 | $1,289.54 | 2,535,900 | — | — |
| 2026-02-20 | $922.24 | $1,332.80 | 2,009,100 | — | — |
| 2026-02-19 | $916.65 | $1,324.72 | 1,974,200 | — | — |
| 2026-02-18 | $933.73 | $1,349.40 | 1,864,900 | — | — |
| 2026-02-17 | $916.04 | $1,323.84 | 2,008,500 | — | — |
| 2026-02-13 | $905.14 | $1,308.08 | 2,623,000 | — | — |
| 2026-02-12 | $904.55 | $1,307.23 | 3,188,700 | — | — |
| 2026-02-11 | $944.59 | $1,365.10 | 2,654,300 | — | — |
| 2026-02-10 | $948.99 | $1,371.46 | 3,324,900 | — | — |
| 2026-02-09 | $943.62 | $1,363.69 | 2,322,600 | — | — |
| 2026-02-06 | $928.75 | $1,342.21 | 2,473,200 | — | — |
| 2026-02-05 | $890.41 | $1,286.80 | 3,214,300 | — | — |
| 2026-02-04 | $913.30 | $1,319.88 | 3,561,900 | — | — |
| 2026-02-03 | $938.99 | $1,357.00 | 2,321,900 | — | — |
| 2026-02-02 | $946.33 | $1,367.61 | 1,802,000 | — | — |
| 2026-01-30 | $935.41 | $1,351.83 | 1,893,700 | — | — |
| 2026-01-29 | $940.12 | $1,358.64 | 2,335,400 | — | — |
| 2026-01-28 | $936.81 | $1,353.85 | 1,674,100 | — | — |
| 2026-01-27 | $929.72 | $1,343.61 | 2,012,500 | — | — |
| 2026-01-26 | $931.86 | $1,346.70 | 2,655,900 | — | — |
| 2026-01-23 | $918.88 | $1,327.94 | 3,872,600 | — | — |
| 2026-01-22 | $954.65 | $1,379.64 | 2,468,300 | — | — |
| 2026-01-21 | $953.01 | $1,377.27 | 2,251,300 | — | — |
| 2026-01-20 | $943.37 | $1,363.33 | 2,629,100 | — | — |
| 2026-01-16 | $962.00 | $1,390.26 | 3,071,600 | — | — |
| 2026-01-15 | $975.86 | $1,410.29 | 3,773,700 | — | — |
| 2026-01-14 | $932.67 | $1,347.87 | 2,513,000 | — | — |
| 2026-01-13 | $938.15 | $1,355.79 | 1,969,600 | — | — |
| 2026-01-12 | $949.55 | $1,372.26 | 2,179,600 | — | — |
| 2026-01-09 | $938.98 | $1,356.99 | 1,334,100 | — | — |
| 2026-01-08 | $934.83 | $1,350.99 | 1,960,800 | — | — |
| 2026-01-07 | $941.02 | $1,359.94 | 2,683,300 | — | — |
| 2026-01-06 | $955.47 | $1,380.82 | 1,966,000 | — | — |
| 2026-01-05 | $948.44 | $1,370.66 | 3,742,000 | — | — |
| 2026-01-02 | $914.34 | $1,321.38 | 2,817,600 | — | — |