Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $229.93 | $288.13 | 1,447,200 | — | — |
| 2019-12-30 | $229.80 | $287.97 | 1,494,500 | — | — |
| 2019-12-27 | $230.66 | $289.05 | 1,343,900 | — | — |
| 2019-12-26 | $231.21 | $289.74 | 1,704,000 | — | — |
| 2019-12-24 | $229.91 | $288.11 | 467,700 | — | — |
| 2019-12-23 | $229.09 | $287.08 | 1,670,400 | — | — |
| 2019-12-20 | $228.93 | $286.88 | 3,715,500 | — | — |
| 2019-12-19 | $229.94 | $288.15 | 2,418,100 | — | — |
| 2019-12-18 | $230.45 | $288.78 | 2,280,800 | — | — |
| 2019-12-17 | $231.15 | $289.66 | 3,590,000 | — | — |
| 2019-12-16 | $228.04 | $285.76 | 3,218,400 | — | — |
| 2019-12-13 | $225.00 | $281.96 | 1,908,200 | — | — |
| 2019-12-12 | $226.05 | $283.27 | 2,974,300 | — | — |
| 2019-12-11 | $221.19 | $277.18 | 1,778,600 | — | — |
| 2019-12-10 | $221.88 | $278.05 | 1,854,100 | — | — |
| 2019-12-09 | $221.81 | $277.96 | 2,134,600 | — | — |
| 2019-12-06 | $224.61 | $281.47 | 4,229,400 | — | — |
| 2019-12-05 | $217.14 | $272.11 | 1,329,300 | — | — |
| 2019-12-04 | $215.94 | $270.60 | 1,583,600 | — | — |
| 2019-12-03 | $212.24 | $265.97 | 3,207,100 | — | — |
| 2019-12-02 | $217.64 | $272.73 | 2,118,500 | — | — |
| 2019-11-29 | $221.35 | $277.38 | 770,400 | — | — |
| 2019-11-27 | $222.95 | $277.82 | 1,614,600 | — | — |
| 2019-11-26 | $222.45 | $277.20 | 1,926,300 | — | — |
| 2019-11-25 | $222.75 | $277.57 | 2,181,800 | — | — |
| 2019-11-22 | $220.28 | $274.49 | 1,529,100 | — | — |
| 2019-11-21 | $218.23 | $271.94 | 1,677,700 | — | — |
| 2019-11-20 | $217.91 | $271.54 | 2,177,700 | — | — |
| 2019-11-19 | $220.04 | $274.19 | 1,817,100 | — | — |
| 2019-11-18 | $219.73 | $273.81 | 1,603,400 | — | — |
| 2019-11-15 | $220.25 | $274.46 | 1,693,100 | — | — |
| 2019-11-14 | $219.43 | $273.43 | 1,483,100 | — | — |
| 2019-11-13 | $219.32 | $273.30 | 1,756,000 | — | — |
| 2019-11-12 | $220.41 | $274.65 | 1,891,600 | — | — |
| 2019-11-11 | $219.03 | $272.93 | 2,754,500 | — | — |
| 2019-11-08 | $222.91 | $277.77 | 1,610,800 | — | — |
| 2019-11-07 | $223.29 | $278.24 | 3,748,600 | — | — |
| 2019-11-06 | $218.42 | $272.17 | 1,863,000 | — | — |
| 2019-11-05 | $218.64 | $272.45 | 2,525,100 | — | — |
| 2019-11-04 | $219.87 | $273.98 | 2,538,100 | — | — |
| 2019-11-01 | $217.39 | $270.89 | 2,112,300 | — | — |
| 2019-10-31 | $213.38 | $265.89 | 1,876,200 | — | — |
| 2019-10-30 | $215.81 | $268.92 | 1,584,900 | — | — |
| 2019-10-29 | $217.64 | $271.20 | 2,030,800 | — | — |
| 2019-10-28 | $217.75 | $271.34 | 2,707,800 | — | — |
| 2019-10-25 | $214.23 | $266.95 | 2,602,100 | — | — |
| 2019-10-24 | $211.05 | $262.99 | 1,266,500 | — | — |
| 2019-10-23 | $211.32 | $263.33 | 1,574,500 | — | — |
| 2019-10-22 | $209.60 | $261.18 | 1,868,000 | — | — |
| 2019-10-21 | $209.25 | $260.75 | 1,934,900 | — | — |
| 2019-10-18 | $206.52 | $257.35 | 2,207,000 | — | — |
| 2019-10-17 | $206.46 | $257.27 | 2,876,500 | — | — |
| 2019-10-16 | $207.42 | $258.47 | 3,405,800 | — | — |
| 2019-10-15 | $206.46 | $257.27 | 8,241,900 | — | — |
| 2019-10-14 | $205.82 | $256.47 | 2,286,100 | — | — |
| 2019-10-11 | $204.68 | $255.05 | 3,334,300 | — | — |
| 2019-10-10 | $199.87 | $249.06 | 2,108,000 | — | — |
| 2019-10-09 | $196.85 | $245.30 | 2,443,500 | — | — |
| 2019-10-08 | $197.37 | $245.94 | 2,654,900 | — | — |
| 2019-10-07 | $200.40 | $249.72 | 2,202,200 | — | — |
| 2019-10-04 | $200.80 | $250.22 | 3,021,100 | — | — |
| 2019-10-03 | $197.24 | $245.78 | 2,914,500 | — | — |
| 2019-10-02 | $198.25 | $247.04 | 3,386,800 | — | — |
| 2019-10-01 | $202.69 | $252.57 | 3,156,200 | — | — |
| 2019-09-30 | $207.23 | $258.23 | 1,794,500 | — | — |
| 2019-09-27 | $208.97 | $260.40 | 1,530,900 | — | — |
| 2019-09-26 | $208.22 | $259.46 | 1,685,500 | — | — |
| 2019-09-25 | $210.03 | $261.72 | 1,593,400 | — | — |
| 2019-09-24 | $207.75 | $258.88 | 2,837,600 | — | — |
| 2019-09-23 | $213.46 | $265.99 | 1,485,500 | — | — |
| 2019-09-20 | $213.74 | $266.34 | 5,458,900 | — | — |
| 2019-09-19 | $215.23 | $268.20 | 1,596,200 | — | — |
| 2019-09-18 | $217.08 | $270.50 | 2,474,900 | — | — |
| 2019-09-17 | $215.91 | $269.05 | 2,429,100 | — | — |
| 2019-09-16 | $217.22 | $270.68 | 2,205,500 | — | — |
| 2019-09-13 | $219.90 | $274.02 | 2,722,400 | — | — |
| 2019-09-12 | $218.74 | $272.57 | 2,913,800 | — | — |
| 2019-09-11 | $216.80 | $270.16 | 1,886,300 | — | — |
| 2019-09-10 | $215.63 | $268.70 | 2,615,800 | — | — |
| 2019-09-09 | $211.98 | $264.15 | 2,734,500 | — | — |
| 2019-09-06 | $207.21 | $258.21 | 1,438,800 | — | — |
| 2019-09-05 | $207.05 | $258.01 | 2,237,900 | — | — |
| 2019-09-04 | $201.73 | $251.38 | 1,720,600 | — | — |
| 2019-09-03 | $198.97 | $247.94 | 2,633,600 | — | — |
| 2019-08-30 | $203.91 | $254.09 | 1,529,600 | — | — |
| 2019-08-29 | $203.44 | $253.51 | 1,816,800 | — | — |
| 2019-08-28 | $200.42 | $248.19 | 1,437,800 | — | — |
| 2019-08-27 | $198.07 | $245.28 | 1,513,300 | — | — |
| 2019-08-26 | $199.65 | $247.23 | 1,441,900 | — | — |
| 2019-08-23 | $196.20 | $242.96 | 2,200,500 | — | — |
| 2019-08-22 | $202.42 | $250.66 | 1,275,900 | — | — |
| 2019-08-21 | $200.68 | $248.51 | 1,160,800 | — | — |
| 2019-08-20 | $199.98 | $247.64 | 1,545,600 | — | — |
| 2019-08-19 | $202.20 | $250.39 | 1,646,100 | — | — |
| 2019-08-16 | $199.42 | $246.95 | 1,878,700 | — | — |
| 2019-08-15 | $196.18 | $242.94 | 1,981,900 | — | — |
| 2019-08-14 | $195.56 | $242.17 | 3,025,100 | — | — |
| 2019-08-13 | $204.11 | $252.76 | 2,115,900 | — | — |
| 2019-08-12 | $201.52 | $249.55 | 1,479,300 | — | — |
| 2019-08-09 | $206.90 | $256.21 | 1,790,100 | — | — |
| 2019-08-08 | $207.00 | $256.34 | 2,342,200 | — | — |
| 2019-08-07 | $205.74 | $254.78 | 2,454,200 | — | — |
| 2019-08-06 | $206.01 | $255.11 | 2,349,400 | — | — |
| 2019-08-05 | $201.68 | $249.75 | 2,794,200 | — | — |
| 2019-08-02 | $209.37 | $259.27 | 2,503,000 | — | — |
| 2019-08-01 | $211.60 | $262.03 | 3,070,100 | — | — |
| 2019-07-31 | $220.13 | $272.59 | 1,991,100 | — | — |
| 2019-07-30 | $221.40 | $274.17 | 1,644,600 | — | — |
| 2019-07-29 | $220.32 | $272.83 | 1,372,800 | — | — |
| 2019-07-26 | $222.14 | $275.08 | 2,304,500 | — | — |
| 2019-07-25 | $219.98 | $272.41 | 2,776,700 | — | — |
| 2019-07-24 | $222.03 | $274.95 | 3,180,000 | — | — |
| 2019-07-23 | $219.43 | $271.73 | 3,330,600 | — | — |
| 2019-07-22 | $214.00 | $265.00 | 1,907,100 | — | — |
| 2019-07-19 | $213.52 | $264.41 | 1,822,300 | — | — |
| 2019-07-18 | $214.52 | $265.65 | 2,858,100 | — | — |
| 2019-07-17 | $213.30 | $264.14 | 2,583,500 | — | — |
| 2019-07-16 | $215.52 | $266.89 | 5,283,700 | — | — |
| 2019-07-15 | $211.58 | $262.01 | 2,600,200 | — | — |
| 2019-07-12 | $213.94 | $264.93 | 2,626,000 | — | — |
| 2019-07-11 | $211.35 | $261.72 | 3,691,600 | — | — |
| 2019-07-10 | $205.97 | $255.06 | 1,779,800 | — | — |
| 2019-07-09 | $207.77 | $257.29 | 1,812,100 | — | — |
| 2019-07-08 | $205.75 | $254.79 | 1,853,900 | — | — |
| 2019-07-05 | $207.90 | $257.45 | 1,511,400 | — | — |
| 2019-07-03 | $206.04 | $255.15 | 978,800 | — | — |
| 2019-07-02 | $205.98 | $255.07 | 1,621,400 | — | — |
| 2019-07-01 | $206.86 | $256.16 | 2,465,700 | — | — |
| 2019-06-28 | $204.60 | $253.36 | 4,854,900 | — | — |
| 2019-06-27 | $199.32 | $246.83 | 2,239,200 | — | — |
| 2019-06-26 | $197.01 | $243.96 | 1,649,900 | — | — |
| 2019-06-25 | $196.06 | $242.79 | 1,828,300 | — | — |
| 2019-06-24 | $197.49 | $244.56 | 2,069,800 | — | — |
| 2019-06-21 | $195.94 | $242.64 | 3,365,500 | — | — |
| 2019-06-20 | $195.70 | $242.34 | 2,749,300 | — | — |
| 2019-06-19 | $195.64 | $242.27 | 2,196,800 | — | — |
| 2019-06-18 | $194.98 | $241.45 | 2,363,000 | — | — |
| 2019-06-17 | $190.83 | $236.31 | 1,155,600 | — | — |
| 2019-06-14 | $191.66 | $237.34 | 1,403,900 | — | — |
| 2019-06-13 | $191.45 | $237.08 | 1,411,400 | — | — |
| 2019-06-12 | $190.22 | $235.56 | 2,059,400 | — | — |
| 2019-06-11 | $194.73 | $241.14 | 1,632,200 | — | — |
| 2019-06-10 | $194.12 | $240.39 | 2,372,000 | — | — |
| 2019-06-07 | $189.81 | $235.05 | 1,838,600 | — | — |
| 2019-06-06 | $189.81 | $235.05 | 1,653,500 | — | — |
| 2019-06-05 | $188.44 | $233.35 | 1,967,800 | — | — |
| 2019-06-04 | $189.88 | $235.14 | 2,420,800 | — | — |
| 2019-06-03 | $183.19 | $226.85 | 2,857,800 | — | — |
| 2019-05-31 | $182.49 | $225.98 | 2,640,100 | — | — |
| 2019-05-30 | $187.37 | $232.03 | 1,919,300 | — | — |
| 2019-05-29 | $188.05 | $232.87 | 2,815,800 | — | — |
| 2019-05-28 | $189.44 | $233.54 | 3,040,000 | — | — |
| 2019-05-24 | $193.00 | $237.93 | 1,637,200 | — | — |
| 2019-05-23 | $191.97 | $236.66 | 3,184,100 | — | — |
| 2019-05-22 | $195.52 | $241.03 | 2,427,200 | — | — |
| 2019-05-21 | $199.11 | $245.46 | 2,327,600 | — | — |
| 2019-05-20 | $197.24 | $243.15 | 2,483,400 | — | — |
| 2019-05-17 | $197.43 | $243.39 | 1,928,300 | — | — |
| 2019-05-16 | $199.14 | $245.50 | 2,008,100 | — | — |
| 2019-05-15 | $196.40 | $242.12 | 2,271,100 | — | — |
| 2019-05-14 | $196.28 | $241.97 | 2,463,300 | — | — |
| 2019-05-13 | $194.97 | $240.35 | 3,605,600 | — | — |
| 2019-05-10 | $202.05 | $249.08 | 2,089,400 | — | — |
| 2019-05-09 | $201.63 | $248.57 | 2,333,400 | — | — |
| 2019-05-08 | $200.95 | $247.73 | 1,817,600 | — | — |
| 2019-05-07 | $202.63 | $249.80 | 2,839,500 | — | — |
| 2019-05-06 | $206.43 | $254.48 | 1,927,800 | — | — |
| 2019-05-03 | $207.52 | $255.83 | 1,897,600 | — | — |
| 2019-05-02 | $204.99 | $252.71 | 1,514,700 | — | — |
| 2019-05-01 | $204.73 | $252.39 | 1,981,800 | — | — |
| 2019-04-30 | $205.92 | $253.85 | 1,833,000 | — | — |
| 2019-04-29 | $206.92 | $255.09 | 2,997,000 | — | — |
| 2019-04-26 | $203.08 | $250.35 | 1,543,100 | — | — |
| 2019-04-25 | $201.40 | $248.28 | 2,075,300 | — | — |
| 2019-04-24 | $200.54 | $247.22 | 4,606,100 | — | — |
| 2019-04-23 | $204.14 | $251.66 | 2,120,900 | — | — |
| 2019-04-22 | $204.60 | $252.23 | 1,591,400 | — | — |
| 2019-04-18 | $205.91 | $253.84 | 2,874,300 | — | — |
| 2019-04-17 | $207.90 | $256.29 | 4,195,300 | — | — |
| 2019-04-16 | $201.84 | $248.82 | 4,852,600 | — | — |
| 2019-04-15 | $199.91 | $246.44 | 6,617,200 | — | — |
| 2019-04-12 | $207.84 | $256.22 | 5,096,600 | — | — |
| 2019-04-11 | $202.83 | $250.04 | 2,802,100 | — | — |
| 2019-04-10 | $202.98 | $250.23 | 1,907,100 | — | — |
| 2019-04-09 | $200.62 | $247.32 | 2,400,900 | — | — |
| 2019-04-08 | $202.54 | $249.69 | 1,891,500 | — | — |
| 2019-04-05 | $202.38 | $249.49 | 2,447,100 | — | — |
| 2019-04-04 | $202.23 | $249.30 | 2,582,300 | — | — |
| 2019-04-03 | $200.86 | $247.62 | 3,227,900 | — | — |
| 2019-04-02 | $197.50 | $243.47 | 2,247,000 | — | — |
| 2019-04-01 | $196.74 | $242.54 | 3,562,600 | — | — |
| 2019-03-29 | $191.99 | $236.68 | 2,632,800 | — | — |
| 2019-03-28 | $191.18 | $235.68 | 2,343,400 | — | — |
| 2019-03-27 | $190.03 | $234.27 | 2,343,800 | — | — |
| 2019-03-26 | $190.69 | $235.08 | 2,910,100 | — | — |
| 2019-03-25 | $188.51 | $232.39 | 3,751,000 | — | — |
| 2019-03-22 | $188.96 | $232.95 | 5,703,100 | — | — |
| 2019-03-21 | $194.58 | $239.87 | 4,031,500 | — | — |
| 2019-03-20 | $194.32 | $239.55 | 5,033,500 | — | — |
| 2019-03-19 | $201.12 | $247.94 | 3,284,900 | — | — |
| 2019-03-18 | $202.47 | $249.60 | 3,354,900 | — | — |
| 2019-03-15 | $198.26 | $244.41 | 2,985,200 | — | — |
| 2019-03-14 | $197.47 | $243.44 | 1,482,300 | — | — |
| 2019-03-13 | $197.25 | $243.17 | 1,904,500 | — | — |
| 2019-03-12 | $196.63 | $242.40 | 1,977,400 | — | — |
| 2019-03-11 | $195.97 | $241.59 | 2,669,000 | — | — |
| 2019-03-08 | $195.24 | $240.69 | 3,162,700 | — | — |
| 2019-03-07 | $192.77 | $237.64 | 3,567,800 | — | — |
| 2019-03-06 | $194.74 | $240.07 | 2,247,500 | — | — |
| 2019-03-05 | $196.00 | $241.62 | 2,338,600 | — | — |
| 2019-03-04 | $195.98 | $241.60 | 2,683,600 | — | — |
| 2019-03-01 | $198.20 | $244.34 | 2,580,500 | — | — |
| 2019-02-28 | $196.70 | $242.49 | 2,964,300 | — | — |
| 2019-02-27 | $198.10 | $244.21 | 1,804,200 | — | — |
| 2019-02-26 | $198.90 | $244.21 | 2,499,800 | — | — |
| 2019-02-25 | $198.65 | $243.91 | 3,032,200 | — | — |
| 2019-02-22 | $196.00 | $240.65 | 2,626,600 | — | — |
| 2019-02-21 | $196.36 | $241.09 | 2,785,900 | — | — |
| 2019-02-20 | $198.60 | $243.85 | 2,266,000 | — | — |
| 2019-02-19 | $198.67 | $243.93 | 2,558,200 | — | — |
| 2019-02-15 | $198.50 | $243.72 | 3,065,400 | — | — |
| 2019-02-14 | $192.53 | $236.39 | 2,865,000 | — | — |
| 2019-02-13 | $194.69 | $239.04 | 2,757,300 | — | — |
| 2019-02-12 | $194.49 | $238.80 | 2,392,900 | — | — |
| 2019-02-11 | $191.33 | $234.92 | 2,056,500 | — | — |
| 2019-02-08 | $191.67 | $235.34 | 2,757,500 | — | — |
| 2019-02-07 | $193.07 | $237.06 | 2,948,800 | — | — |
| 2019-02-06 | $196.62 | $241.41 | 2,063,100 | — | — |
| 2019-02-05 | $198.01 | $243.12 | 2,601,000 | — | — |
| 2019-02-04 | $197.72 | $242.76 | 2,400,200 | — | — |
| 2019-02-01 | $196.54 | $241.32 | 3,174,200 | — | — |
| 2019-01-31 | $198.01 | $243.12 | 5,604,500 | — | — |
| 2019-01-30 | $202.48 | $248.61 | 2,773,300 | — | — |
| 2019-01-29 | $200.50 | $246.18 | 2,694,100 | — | — |
| 2019-01-28 | $199.72 | $245.22 | 2,369,600 | — | — |
| 2019-01-25 | $200.74 | $246.47 | 3,275,000 | — | — |
| 2019-01-24 | $197.80 | $242.86 | 2,631,800 | — | — |
| 2019-01-23 | $196.90 | $241.76 | 3,410,700 | — | — |
| 2019-01-22 | $197.68 | $242.72 | 4,648,500 | — | — |
| 2019-01-18 | $202.54 | $248.68 | 5,650,900 | — | — |
| 2019-01-17 | $199.09 | $244.45 | 8,177,000 | — | — |
| 2019-01-16 | $197.08 | $241.98 | 15,194,200 | — | — |
| 2019-01-15 | $179.91 | $220.90 | 2,911,800 | — | — |
| 2019-01-14 | $178.72 | $219.44 | 3,361,700 | — | — |
| 2019-01-11 | $176.93 | $217.24 | 3,182,700 | — | — |
| 2019-01-10 | $176.00 | $216.10 | 2,808,700 | — | — |
| 2019-01-09 | $176.47 | $216.67 | 3,321,400 | — | — |
| 2019-01-08 | $175.37 | $215.32 | 2,692,700 | — | — |
| 2019-01-07 | $176.02 | $216.12 | 3,152,100 | — | — |
| 2019-01-04 | $175.05 | $214.93 | 3,788,300 | — | — |
| 2019-01-03 | $169.51 | $208.13 | 4,060,200 | — | — |
| 2019-01-02 | $172.03 | $211.22 | 3,999,400 | — | — |