Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $90.43 | $100.74 | 4,182,800 | — | — |
| 2011-12-29 | $91.01 | $101.38 | 4,290,500 | — | — |
| 2011-12-28 | $90.12 | $100.39 | 3,917,400 | — | — |
| 2011-12-27 | $91.90 | $102.38 | 3,672,000 | — | — |
| 2011-12-23 | $93.79 | $104.48 | 3,919,500 | — | — |
| 2011-12-22 | $94.42 | $105.18 | 8,280,500 | — | — |
| 2011-12-21 | $92.00 | $102.49 | 6,422,500 | — | — |
| 2011-12-20 | $90.98 | $101.35 | 8,610,800 | — | — |
| 2011-12-19 | $87.70 | $97.70 | 9,545,300 | — | — |
| 2011-12-16 | $90.10 | $100.37 | 10,053,500 | — | — |
| 2011-12-15 | $91.90 | $102.38 | 8,163,200 | — | — |
| 2011-12-14 | $93.25 | $103.88 | 8,376,300 | — | — |
| 2011-12-13 | $95.04 | $105.87 | 10,105,700 | — | — |
| 2011-12-12 | $98.03 | $109.21 | 6,133,300 | — | — |
| 2011-12-09 | $101.45 | $113.01 | 7,014,600 | — | — |
| 2011-12-08 | $99.92 | $111.31 | 9,218,200 | — | — |
| 2011-12-07 | $105.13 | $117.11 | 10,620,400 | — | — |
| 2011-12-06 | $101.16 | $112.69 | 6,401,800 | — | — |
| 2011-12-05 | $99.82 | $111.20 | 8,527,400 | — | — |
| 2011-12-02 | $97.25 | $108.34 | 15,122,900 | — | — |
| 2011-12-01 | $94.43 | $105.19 | 6,036,600 | — | — |
| 2011-11-30 | $95.86 | $106.79 | 10,871,200 | — | — |
| 2011-11-29 | $88.81 | $98.93 | 5,877,300 | — | — |
| 2011-11-28 | $90.78 | $100.74 | 8,730,600 | — | — |
| 2011-11-25 | $88.75 | $98.49 | 3,675,000 | — | — |
| 2011-11-23 | $87.89 | $97.53 | 6,608,600 | — | — |
| 2011-11-22 | $89.40 | $99.21 | 7,087,400 | — | — |
| 2011-11-21 | $91.30 | $101.32 | 7,802,900 | — | — |
| 2011-11-18 | $91.91 | $101.99 | 6,228,700 | — | — |
| 2011-11-17 | $92.35 | $102.48 | 8,994,900 | — | — |
| 2011-11-16 | $95.60 | $106.09 | 8,889,900 | — | — |
| 2011-11-15 | $99.75 | $110.69 | 5,664,100 | — | — |
| 2011-11-14 | $99.29 | $110.18 | 4,826,400 | — | — |
| 2011-11-11 | $101.66 | $112.81 | 4,770,400 | — | — |
| 2011-11-10 | $99.50 | $110.42 | 8,536,500 | — | — |
| 2011-11-09 | $99.67 | $110.60 | 10,596,500 | — | — |
| 2011-11-08 | $108.58 | $120.49 | 6,138,600 | — | — |
| 2011-11-07 | $105.57 | $117.15 | 4,696,900 | — | — |
| 2011-11-04 | $105.04 | $116.56 | 6,074,600 | — | — |
| 2011-11-03 | $107.68 | $119.49 | 8,295,100 | — | — |
| 2011-11-02 | $106.13 | $117.77 | 5,602,800 | — | — |
| 2011-11-01 | $103.54 | $114.90 | 10,225,400 | — | — |
| 2011-10-31 | $109.55 | $121.57 | 8,071,700 | — | — |
| 2011-10-28 | $115.86 | $128.57 | 8,249,500 | — | — |
| 2011-10-27 | $116.40 | $129.17 | 16,477,900 | — | — |
| 2011-10-26 | $106.33 | $117.99 | 11,751,700 | — | — |
| 2011-10-25 | $100.44 | $111.46 | 5,150,100 | — | — |
| 2011-10-24 | $103.98 | $115.39 | 5,616,600 | — | — |
| 2011-10-21 | $102.09 | $113.29 | 5,854,800 | — | — |
| 2011-10-20 | $100.86 | $111.92 | 7,351,200 | — | — |
| 2011-10-19 | $100.79 | $111.85 | 9,959,400 | — | — |
| 2011-10-18 | $102.25 | $113.47 | 16,777,200 | — | — |
| 2011-10-17 | $96.90 | $107.53 | 7,227,800 | — | — |
| 2011-10-14 | $96.73 | $107.34 | 5,557,400 | — | — |
| 2011-10-13 | $96.15 | $106.70 | 6,571,500 | — | — |
| 2011-10-12 | $99.11 | $109.98 | 8,237,900 | — | — |
| 2011-10-11 | $96.70 | $107.31 | 7,065,300 | — | — |
| 2011-10-10 | $96.14 | $106.69 | 6,123,500 | — | — |
| 2011-10-07 | $92.69 | $102.86 | 7,636,900 | — | — |
| 2011-10-06 | $97.93 | $108.67 | 7,604,000 | — | — |
| 2011-10-05 | $94.29 | $104.63 | 8,455,400 | — | — |
| 2011-10-04 | $94.58 | $104.96 | 12,000,000 | — | — |
| 2011-10-03 | $90.08 | $99.96 | 7,745,200 | — | — |
| 2011-09-30 | $94.55 | $104.92 | 5,780,200 | — | — |
| 2011-09-29 | $99.87 | $110.83 | 5,949,200 | — | — |
| 2011-09-28 | $96.32 | $106.89 | 5,676,800 | — | — |
| 2011-09-27 | $99.55 | $110.47 | 8,583,800 | — | — |
| 2011-09-26 | $99.14 | $110.02 | 7,038,600 | — | — |
| 2011-09-23 | $95.18 | $105.62 | 17,489,100 | — | — |
| 2011-09-22 | $93.98 | $104.29 | 12,381,300 | — | — |
| 2011-09-21 | $97.86 | $108.60 | 8,586,100 | — | — |
| 2011-09-20 | $102.61 | $113.87 | 4,978,100 | — | — |
| 2011-09-19 | $104.81 | $116.31 | 5,821,600 | — | — |
| 2011-09-16 | $107.49 | $119.28 | 7,999,300 | — | — |
| 2011-09-15 | $107.97 | $119.81 | 6,354,500 | — | — |
| 2011-09-14 | $104.54 | $116.01 | 6,602,200 | — | — |
| 2011-09-13 | $104.09 | $115.51 | 7,119,200 | — | — |
| 2011-09-12 | $102.92 | $114.21 | 8,769,600 | — | — |
| 2011-09-09 | $102.25 | $113.47 | 8,613,700 | — | — |
| 2011-09-08 | $104.79 | $116.29 | 6,508,800 | — | — |
| 2011-09-07 | $108.34 | $120.23 | 6,526,400 | — | — |
| 2011-09-06 | $104.56 | $116.03 | 7,749,300 | — | — |
| 2011-09-02 | $107.06 | $118.80 | 8,380,900 | — | — |
| 2011-09-01 | $112.16 | $124.46 | 9,855,500 | — | — |
| 2011-08-31 | $116.22 | $128.97 | 6,488,100 | — | — |
| 2011-08-30 | $115.18 | $127.82 | 5,298,800 | — | — |
| 2011-08-29 | $116.07 | $128.41 | 5,177,900 | — | — |
| 2011-08-26 | $111.75 | $123.64 | 7,355,700 | — | — |
| 2011-08-25 | $109.84 | $121.52 | 11,939,500 | — | — |
| 2011-08-24 | $110.31 | $122.04 | 10,169,800 | — | — |
| 2011-08-23 | $106.86 | $118.23 | 24,482,500 | — | — |
| 2011-08-22 | $106.51 | $117.84 | 11,286,600 | — | — |
| 2011-08-19 | $111.76 | $123.65 | 6,829,000 | — | — |
| 2011-08-18 | $113.14 | $125.17 | 9,284,600 | — | — |
| 2011-08-17 | $117.25 | $129.72 | 4,828,600 | — | — |
| 2011-08-16 | $116.87 | $129.30 | 7,413,100 | — | — |
| 2011-08-15 | $119.13 | $131.80 | 7,257,200 | — | — |
| 2011-08-12 | $116.47 | $128.86 | 9,607,900 | — | — |
| 2011-08-11 | $118.10 | $130.66 | 11,842,200 | — | — |
| 2011-08-10 | $110.34 | $122.08 | 18,592,000 | — | — |
| 2011-08-09 | $122.73 | $135.78 | 15,913,400 | — | — |
| 2011-08-08 | $117.66 | $130.17 | 17,378,000 | — | — |
| 2011-08-05 | $125.18 | $138.49 | 11,167,300 | — | — |
| 2011-08-04 | $126.23 | $139.66 | 8,193,300 | — | — |
| 2011-08-03 | $132.08 | $146.13 | 6,499,400 | — | — |
| 2011-08-02 | $131.23 | $145.19 | 7,594,500 | — | — |
| 2011-08-01 | $134.15 | $148.42 | 5,880,700 | — | — |
| 2011-07-29 | $134.97 | $149.32 | 5,340,300 | — | — |
| 2011-07-28 | $135.84 | $150.29 | 4,429,700 | — | — |
| 2011-07-27 | $134.72 | $149.05 | 5,250,000 | — | — |
| 2011-07-26 | $137.60 | $152.23 | 5,464,700 | — | — |
| 2011-07-25 | $136.85 | $151.40 | 5,856,700 | — | — |
| 2011-07-22 | $135.49 | $149.90 | 4,925,500 | — | — |
| 2011-07-21 | $135.58 | $150.00 | 7,671,000 | — | — |
| 2011-07-20 | $132.75 | $146.87 | 8,578,300 | — | — |
| 2011-07-19 | $128.49 | $142.16 | 15,297,700 | — | — |
| 2011-07-18 | $129.33 | $143.08 | 5,836,500 | — | — |
| 2011-07-15 | $130.16 | $144.00 | 5,255,100 | — | — |
| 2011-07-14 | $129.89 | $143.70 | 5,357,200 | — | — |
| 2011-07-13 | $129.92 | $143.74 | 4,410,500 | — | — |
| 2011-07-12 | $130.31 | $144.17 | 4,330,900 | — | — |
| 2011-07-11 | $132.02 | $146.06 | 4,722,900 | — | — |
| 2011-07-08 | $134.08 | $148.34 | 4,141,600 | — | — |
| 2011-07-07 | $135.01 | $149.37 | 3,857,500 | — | — |
| 2011-07-06 | $133.89 | $148.13 | 3,029,100 | — | — |
| 2011-07-05 | $134.50 | $148.80 | 4,458,300 | — | — |
| 2011-07-01 | $136.65 | $151.18 | 5,103,500 | — | — |
| 2011-06-30 | $133.09 | $147.24 | 4,980,900 | — | — |
| 2011-06-29 | $132.53 | $146.63 | 8,170,800 | — | — |
| 2011-06-28 | $129.26 | $143.01 | 8,056,000 | — | — |
| 2011-06-27 | $130.71 | $144.61 | 5,831,800 | — | — |
| 2011-06-24 | $130.91 | $144.83 | 5,774,800 | — | — |
| 2011-06-23 | $132.36 | $146.44 | 6,706,600 | — | — |
| 2011-06-22 | $134.52 | $148.83 | 4,224,400 | — | — |
| 2011-06-21 | $135.96 | $150.42 | 4,213,300 | — | — |
| 2011-06-20 | $135.14 | $149.51 | 4,019,900 | — | — |
| 2011-06-17 | $137.23 | $151.83 | 6,758,300 | — | — |
| 2011-06-16 | $136.09 | $150.56 | 5,230,700 | — | — |
| 2011-06-15 | $134.85 | $149.19 | 5,715,200 | — | — |
| 2011-06-14 | $137.10 | $151.68 | 5,849,900 | — | — |
| 2011-06-13 | $137.53 | $152.16 | 5,272,900 | — | — |
| 2011-06-10 | $135.92 | $150.38 | 7,556,800 | — | — |
| 2011-06-09 | $133.53 | $147.73 | 4,498,100 | — | — |
| 2011-06-08 | $131.59 | $145.59 | 6,795,100 | — | — |
| 2011-06-07 | $132.99 | $147.13 | 6,191,500 | — | — |
| 2011-06-06 | $133.90 | $148.14 | 5,287,800 | — | — |
| 2011-06-03 | $135.33 | $149.72 | 5,457,600 | — | — |
| 2011-06-02 | $134.38 | $148.67 | 12,423,400 | — | — |
| 2011-06-01 | $136.17 | $150.65 | 6,768,100 | — | — |
| 2011-05-31 | $140.73 | $155.70 | 7,023,200 | — | — |
| 2011-05-27 | $138.66 | $153.41 | 5,275,700 | — | — |
| 2011-05-26 | $136.26 | $150.36 | 5,332,300 | — | — |
| 2011-05-25 | $136.24 | $150.34 | 6,528,800 | — | — |
| 2011-05-24 | $136.34 | $150.45 | 6,605,300 | — | — |
| 2011-05-23 | $135.84 | $149.90 | 8,406,500 | — | — |
| 2011-05-20 | $134.99 | $148.96 | 11,284,500 | — | — |
| 2011-05-19 | $139.34 | $153.76 | 7,331,500 | — | — |
| 2011-05-18 | $140.84 | $155.42 | 4,768,900 | — | — |
| 2011-05-17 | $140.81 | $155.39 | 7,071,400 | — | — |
| 2011-05-16 | $140.60 | $155.15 | 6,458,800 | — | — |
| 2011-05-13 | $141.46 | $156.10 | 14,256,700 | — | — |
| 2011-05-12 | $142.75 | $157.53 | 20,659,200 | — | — |
| 2011-05-11 | $147.88 | $163.19 | 5,310,500 | — | — |
| 2011-05-10 | $150.40 | $165.97 | 4,033,800 | — | — |
| 2011-05-09 | $149.12 | $164.56 | 3,152,400 | — | — |
| 2011-05-06 | $150.10 | $165.64 | 5,429,300 | — | — |
| 2011-05-05 | $150.41 | $165.98 | 4,100,200 | — | — |
| 2011-05-04 | $151.52 | $167.20 | 3,768,000 | — | — |
| 2011-05-03 | $151.87 | $167.59 | 3,557,400 | — | — |
| 2011-05-02 | $151.30 | $166.96 | 4,362,700 | — | — |
| 2011-04-29 | $151.01 | $166.64 | 6,075,500 | — | — |
| 2011-04-28 | $150.60 | $166.19 | 5,906,700 | — | — |
| 2011-04-27 | $152.86 | $168.68 | 4,207,000 | — | — |
| 2011-04-26 | $153.27 | $169.14 | 4,400,000 | — | — |
| 2011-04-25 | $152.19 | $167.94 | 3,711,600 | — | — |
| 2011-04-21 | $153.51 | $169.40 | 3,977,500 | — | — |
| 2011-04-20 | $152.70 | $168.51 | 7,181,300 | — | — |
| 2011-04-19 | $151.86 | $167.58 | 13,463,800 | — | — |
| 2011-04-18 | $153.78 | $169.70 | 5,992,900 | — | — |
| 2011-04-15 | $155.13 | $171.19 | 5,608,300 | — | — |
| 2011-04-14 | $155.79 | $171.92 | 7,982,300 | — | — |
| 2011-04-13 | $160.17 | $176.75 | 5,145,000 | — | — |
| 2011-04-12 | $160.42 | $177.03 | 3,328,100 | — | — |
| 2011-04-11 | $161.47 | $178.18 | 3,126,900 | — | — |
| 2011-04-08 | $160.96 | $177.62 | 3,280,800 | — | — |
| 2011-04-07 | $162.40 | $179.21 | 4,589,200 | — | — |
| 2011-04-06 | $161.89 | $178.65 | 4,198,700 | — | — |
| 2011-04-05 | $158.91 | $175.36 | 3,173,700 | — | — |
| 2011-04-04 | $158.90 | $175.35 | 2,816,800 | — | — |
| 2011-04-01 | $160.23 | $176.82 | 3,787,900 | — | — |
| 2011-03-31 | $158.60 | $175.02 | 3,317,700 | — | — |
| 2011-03-30 | $159.07 | $175.54 | 2,967,200 | — | — |
| 2011-03-29 | $158.47 | $174.87 | 3,769,400 | — | — |
| 2011-03-28 | $156.47 | $172.67 | 3,686,800 | — | — |
| 2011-03-25 | $157.97 | $174.32 | 4,020,700 | — | — |
| 2011-03-24 | $159.91 | $176.46 | 2,734,400 | — | — |
| 2011-03-23 | $159.53 | $176.04 | 3,603,300 | — | — |
| 2011-03-22 | $160.79 | $177.43 | 3,538,900 | — | — |
| 2011-03-21 | $160.21 | $176.79 | 4,663,300 | — | — |
| 2011-03-18 | $159.96 | $176.52 | 10,170,600 | — | — |
| 2011-03-17 | $155.75 | $171.87 | 5,293,900 | — | — |
| 2011-03-16 | $154.38 | $170.36 | 7,223,400 | — | — |
| 2011-03-15 | $157.25 | $173.53 | 5,243,600 | — | — |
| 2011-03-14 | $158.43 | $174.83 | 4,376,100 | — | — |
| 2011-03-11 | $160.68 | $177.31 | 2,883,900 | — | — |
| 2011-03-10 | $160.27 | $176.86 | 4,563,400 | — | — |
| 2011-03-09 | $162.35 | $179.16 | 4,125,200 | — | — |
| 2011-03-08 | $161.30 | $178.00 | 4,845,900 | — | — |
| 2011-03-07 | $159.15 | $175.62 | 7,004,100 | — | — |
| 2011-03-04 | $161.00 | $177.67 | 7,810,800 | — | — |
| 2011-03-03 | $164.49 | $181.52 | 4,581,200 | — | — |
| 2011-03-02 | $161.69 | $178.43 | 4,658,400 | — | — |
| 2011-03-01 | $161.31 | $178.01 | 7,015,500 | — | — |
| 2011-02-28 | $163.78 | $180.73 | 4,235,200 | — | — |
| 2011-02-25 | $165.12 | $181.83 | 4,636,200 | — | — |
| 2011-02-24 | $163.44 | $179.98 | 4,619,300 | — | — |
| 2011-02-23 | $163.09 | $179.59 | 4,560,400 | — | — |
| 2011-02-22 | $162.94 | $179.43 | 5,448,200 | — | — |
| 2011-02-18 | $168.04 | $185.04 | 3,728,100 | — | — |
| 2011-02-17 | $167.16 | $184.07 | 4,448,100 | — | — |
| 2011-02-16 | $168.81 | $185.89 | 4,606,300 | — | — |
| 2011-02-15 | $167.91 | $184.90 | 4,025,900 | — | — |
| 2011-02-14 | $167.52 | $184.47 | 3,547,200 | — | — |
| 2011-02-11 | $166.66 | $183.52 | 4,257,100 | — | — |
| 2011-02-10 | $165.34 | $182.07 | 4,265,800 | — | — |
| 2011-02-09 | $166.01 | $182.81 | 5,663,900 | — | — |
| 2011-02-08 | $168.55 | $185.60 | 4,718,700 | — | — |
| 2011-02-07 | $167.13 | $184.04 | 5,036,700 | — | — |
| 2011-02-04 | $164.83 | $181.51 | 3,354,500 | — | — |
| 2011-02-03 | $164.64 | $181.30 | 4,710,400 | — | — |
| 2011-02-02 | $165.05 | $181.75 | 2,986,200 | — | — |
| 2011-02-01 | $165.33 | $182.06 | 4,138,400 | — | — |
| 2011-01-31 | $163.62 | $180.17 | 3,792,800 | — | — |
| 2011-01-28 | $161.77 | $178.14 | 4,570,000 | — | — |
| 2011-01-27 | $164.03 | $180.63 | 6,036,000 | — | — |
| 2011-01-26 | $161.31 | $177.63 | 6,738,000 | — | — |
| 2011-01-25 | $161.98 | $178.37 | 11,259,800 | — | — |
| 2011-01-24 | $166.30 | $183.13 | 4,624,300 | — | — |
| 2011-01-21 | $166.20 | $183.02 | 5,876,500 | — | — |
| 2011-01-20 | $165.69 | $182.45 | 8,914,900 | — | — |
| 2011-01-19 | $166.49 | $183.33 | 13,372,700 | — | — |
| 2011-01-18 | $174.68 | $192.35 | 4,981,200 | — | — |
| 2011-01-14 | $175.00 | $192.71 | 5,885,100 | — | — |
| 2011-01-13 | $171.57 | $188.93 | 3,183,800 | — | — |
| 2011-01-12 | $171.67 | $189.04 | 5,592,900 | — | — |
| 2011-01-11 | $169.36 | $186.49 | 4,572,300 | — | — |
| 2011-01-10 | $169.76 | $186.94 | 3,650,300 | — | — |
| 2011-01-07 | $170.69 | $187.96 | 4,916,100 | — | — |
| 2011-01-06 | $172.21 | $189.63 | 5,375,200 | — | — |
| 2011-01-05 | $174.00 | $191.60 | 4,140,600 | — | — |
| 2011-01-04 | $173.08 | $190.59 | 3,335,500 | — | — |
| 2011-01-03 | $173.05 | $190.56 | 5,717,100 | — | — |