Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $239.45 | $286.40 | 2,355,500 | — | — |
| 2016-12-29 | $238.18 | $284.88 | 2,619,000 | — | — |
| 2016-12-28 | $240.65 | $287.83 | 3,053,000 | — | — |
| 2016-12-27 | $241.56 | $288.92 | 1,998,200 | — | — |
| 2016-12-23 | $240.97 | $288.22 | 2,187,500 | — | — |
| 2016-12-22 | $240.12 | $287.20 | 2,636,500 | — | — |
| 2016-12-21 | $241.44 | $288.78 | 3,277,800 | — | — |
| 2016-12-20 | $243.09 | $290.75 | 4,487,700 | — | — |
| 2016-12-19 | $239.07 | $285.94 | 3,743,300 | — | — |
| 2016-12-16 | $238.90 | $285.74 | 6,876,400 | — | — |
| 2016-12-15 | $243.00 | $290.65 | 4,829,700 | — | — |
| 2016-12-14 | $239.93 | $286.97 | 6,172,400 | — | — |
| 2016-12-13 | $238.55 | $285.32 | 4,680,500 | — | — |
| 2016-12-12 | $237.17 | $283.67 | 5,022,000 | — | — |
| 2016-12-09 | $241.85 | $289.27 | 5,456,000 | — | — |
| 2016-12-08 | $241.45 | $288.79 | 7,343,700 | — | — |
| 2016-12-07 | $235.56 | $281.75 | 6,595,200 | — | — |
| 2016-12-06 | $231.38 | $276.75 | 5,259,300 | — | — |
| 2016-12-05 | $228.55 | $273.36 | 4,599,300 | — | — |
| 2016-12-02 | $223.36 | $267.15 | 5,297,400 | — | — |
| 2016-12-01 | $226.63 | $271.07 | 7,606,500 | — | — |
| 2016-11-30 | $219.29 | $262.29 | 6,507,900 | — | — |
| 2016-11-29 | $211.75 | $253.27 | 2,577,600 | — | — |
| 2016-11-28 | $210.35 | $250.82 | 3,297,400 | — | — |
| 2016-11-25 | $211.38 | $252.04 | 1,974,000 | — | — |
| 2016-11-23 | $212.31 | $253.15 | 3,717,400 | — | — |
| 2016-11-22 | $211.11 | $251.72 | 2,945,700 | — | — |
| 2016-11-21 | $211.08 | $251.69 | 2,860,200 | — | — |
| 2016-11-18 | $210.35 | $250.82 | 4,278,200 | — | — |
| 2016-11-17 | $209.63 | $249.96 | 3,572,400 | — | — |
| 2016-11-16 | $206.26 | $245.94 | 5,276,200 | — | — |
| 2016-11-15 | $211.19 | $251.82 | 4,893,800 | — | — |
| 2016-11-14 | $209.18 | $249.42 | 8,248,100 | — | — |
| 2016-11-11 | $203.94 | $243.17 | 6,290,200 | — | — |
| 2016-11-10 | $200.87 | $239.51 | 11,345,400 | — | — |
| 2016-11-09 | $192.63 | $229.69 | 7,823,800 | — | — |
| 2016-11-08 | $181.92 | $216.92 | 2,646,200 | — | — |
| 2016-11-07 | $181.48 | $216.39 | 3,338,800 | — | — |
| 2016-11-04 | $175.92 | $209.76 | 1,846,500 | — | — |
| 2016-11-03 | $176.21 | $210.11 | 1,972,700 | — | — |
| 2016-11-02 | $176.58 | $210.55 | 2,104,800 | — | — |
| 2016-11-01 | $178.06 | $212.31 | 2,900,600 | — | — |
| 2016-10-31 | $178.24 | $212.53 | 1,828,200 | — | — |
| 2016-10-28 | $177.14 | $211.22 | 2,042,800 | — | — |
| 2016-10-27 | $177.75 | $211.94 | 3,021,900 | — | — |
| 2016-10-26 | $177.07 | $211.13 | 2,533,800 | — | — |
| 2016-10-25 | $175.55 | $209.32 | 2,423,300 | — | — |
| 2016-10-24 | $175.12 | $208.81 | 1,943,200 | — | — |
| 2016-10-21 | $174.67 | $208.27 | 2,004,400 | — | — |
| 2016-10-20 | $174.51 | $208.08 | 2,471,100 | — | — |
| 2016-10-19 | $174.51 | $208.08 | 3,676,000 | — | — |
| 2016-10-18 | $172.63 | $205.84 | 4,482,500 | — | — |
| 2016-10-17 | $169.00 | $201.51 | 3,061,400 | — | — |
| 2016-10-14 | $170.52 | $203.32 | 5,282,300 | — | — |
| 2016-10-13 | $167.42 | $199.63 | 2,713,700 | — | — |
| 2016-10-12 | $169.30 | $201.87 | 2,404,000 | — | — |
| 2016-10-11 | $169.04 | $201.56 | 2,680,000 | — | — |
| 2016-10-10 | $171.04 | $203.94 | 2,532,000 | — | — |
| 2016-10-07 | $169.83 | $202.50 | 3,390,200 | — | — |
| 2016-10-06 | $167.15 | $199.31 | 2,858,000 | — | — |
| 2016-10-05 | $166.40 | $198.41 | 2,548,200 | — | — |
| 2016-10-04 | $162.27 | $193.49 | 2,469,900 | — | — |
| 2016-10-03 | $161.07 | $192.06 | 2,444,700 | — | — |
| 2016-09-30 | $161.27 | $192.29 | 4,497,200 | — | — |
| 2016-09-29 | $158.95 | $189.53 | 3,733,800 | — | — |
| 2016-09-28 | $163.45 | $194.89 | 1,678,100 | — | — |
| 2016-09-27 | $162.89 | $194.23 | 2,602,700 | — | — |
| 2016-09-26 | $161.48 | $192.54 | 2,772,200 | — | — |
| 2016-09-23 | $165.13 | $196.90 | 3,421,200 | — | — |
| 2016-09-22 | $168.02 | $200.34 | 2,467,700 | — | — |
| 2016-09-21 | $167.03 | $199.16 | 2,333,600 | — | — |
| 2016-09-20 | $166.47 | $198.49 | 1,532,900 | — | — |
| 2016-09-19 | $166.21 | $198.18 | 2,030,700 | — | — |
| 2016-09-16 | $166.00 | $197.93 | 4,534,900 | — | — |
| 2016-09-15 | $168.08 | $200.41 | 1,645,200 | — | — |
| 2016-09-14 | $166.16 | $198.13 | 1,995,900 | — | — |
| 2016-09-13 | $167.00 | $199.13 | 2,788,200 | — | — |
| 2016-09-12 | $171.06 | $203.97 | 2,647,900 | — | — |
| 2016-09-09 | $168.57 | $201.00 | 3,411,800 | — | — |
| 2016-09-08 | $171.66 | $204.68 | 3,031,600 | — | — |
| 2016-09-07 | $169.67 | $202.31 | 1,584,300 | — | — |
| 2016-09-06 | $169.33 | $201.90 | 2,034,900 | — | — |
| 2016-09-02 | $169.18 | $201.73 | 1,747,500 | — | — |
| 2016-09-01 | $168.51 | $200.93 | 2,843,300 | — | — |
| 2016-08-31 | $169.46 | $202.06 | 3,688,200 | — | — |
| 2016-08-30 | $169.37 | $201.95 | 2,934,100 | — | — |
| 2016-08-29 | $166.87 | $198.20 | 2,620,900 | — | — |
| 2016-08-26 | $165.97 | $197.13 | 2,402,200 | — | — |
| 2016-08-25 | $165.90 | $197.04 | 1,441,400 | — | — |
| 2016-08-24 | $165.30 | $196.33 | 2,035,300 | — | — |
| 2016-08-23 | $166.08 | $197.26 | 1,965,500 | — | — |
| 2016-08-22 | $166.26 | $197.47 | 1,448,100 | — | — |
| 2016-08-19 | $166.23 | $197.44 | 1,840,900 | — | — |
| 2016-08-18 | $166.06 | $197.23 | 1,750,500 | — | — |
| 2016-08-17 | $165.67 | $196.77 | 2,061,700 | — | — |
| 2016-08-16 | $165.65 | $196.75 | 2,523,800 | — | — |
| 2016-08-15 | $165.55 | $196.63 | 2,222,200 | — | — |
| 2016-08-12 | $163.25 | $193.90 | 1,440,800 | — | — |
| 2016-08-11 | $163.86 | $194.62 | 1,827,700 | — | — |
| 2016-08-10 | $162.19 | $192.64 | 1,656,100 | — | — |
| 2016-08-09 | $163.44 | $194.12 | 1,957,400 | — | — |
| 2016-08-08 | $162.83 | $193.40 | 2,266,600 | — | — |
| 2016-08-05 | $162.09 | $192.52 | 2,676,100 | — | — |
| 2016-08-04 | $158.05 | $187.72 | 2,005,700 | — | — |
| 2016-08-03 | $158.34 | $188.07 | 2,284,700 | — | — |
| 2016-08-02 | $156.06 | $185.36 | 3,182,800 | — | — |
| 2016-08-01 | $158.18 | $187.88 | 2,316,300 | — | — |
| 2016-07-29 | $158.81 | $188.62 | 2,388,200 | — | — |
| 2016-07-28 | $160.53 | $190.67 | 2,047,400 | — | — |
| 2016-07-27 | $160.99 | $191.21 | 2,317,200 | — | — |
| 2016-07-26 | $161.16 | $191.41 | 2,150,100 | — | — |
| 2016-07-25 | $160.51 | $190.64 | 1,956,100 | — | — |
| 2016-07-22 | $160.41 | $190.52 | 1,811,700 | — | — |
| 2016-07-21 | $160.05 | $190.10 | 2,855,500 | — | — |
| 2016-07-20 | $161.77 | $192.14 | 3,547,800 | — | — |
| 2016-07-19 | $161.41 | $191.71 | 5,399,700 | — | — |
| 2016-07-18 | $163.33 | $193.99 | 4,734,500 | — | — |
| 2016-07-15 | $161.64 | $191.98 | 3,078,400 | — | — |
| 2016-07-14 | $162.54 | $193.05 | 5,087,700 | — | — |
| 2016-07-13 | $157.92 | $187.57 | 4,276,400 | — | — |
| 2016-07-12 | $156.92 | $186.38 | 5,110,800 | — | — |
| 2016-07-11 | $152.19 | $180.76 | 3,041,600 | — | — |
| 2016-07-08 | $150.38 | $178.61 | 3,281,400 | — | — |
| 2016-07-07 | $147.00 | $174.60 | 2,578,300 | — | — |
| 2016-07-06 | $145.58 | $172.91 | 2,941,800 | — | — |
| 2016-07-05 | $144.45 | $171.57 | 3,943,000 | — | — |
| 2016-07-01 | $148.25 | $176.08 | 3,096,800 | — | — |
| 2016-06-30 | $148.58 | $176.47 | 4,528,600 | — | — |
| 2016-06-29 | $145.50 | $172.81 | 3,804,100 | — | — |
| 2016-06-28 | $142.41 | $169.14 | 5,041,500 | — | — |
| 2016-06-27 | $139.51 | $165.70 | 7,381,000 | — | — |
| 2016-06-24 | $141.86 | $168.49 | 9,442,200 | — | — |
| 2016-06-23 | $152.66 | $181.32 | 2,940,500 | — | — |
| 2016-06-22 | $148.14 | $175.95 | 2,487,600 | — | — |
| 2016-06-21 | $148.35 | $176.20 | 2,424,600 | — | — |
| 2016-06-20 | $147.75 | $175.49 | 3,338,900 | — | — |
| 2016-06-17 | $145.64 | $172.98 | 4,296,500 | — | — |
| 2016-06-16 | $146.63 | $174.16 | 3,499,200 | — | — |
| 2016-06-15 | $146.16 | $173.60 | 2,981,400 | — | — |
| 2016-06-14 | $146.19 | $173.63 | 5,069,600 | — | — |
| 2016-06-13 | $148.63 | $176.53 | 3,385,800 | — | — |
| 2016-06-10 | $149.89 | $178.03 | 4,335,700 | — | — |
| 2016-06-09 | $153.17 | $181.92 | 2,711,700 | — | — |
| 2016-06-08 | $154.64 | $183.67 | 2,426,800 | — | — |
| 2016-06-07 | $155.17 | $184.30 | 2,489,700 | — | — |
| 2016-06-06 | $157.06 | $186.54 | 2,540,400 | — | — |
| 2016-06-03 | $155.67 | $184.89 | 4,329,300 | — | — |
| 2016-06-02 | $159.28 | $189.18 | 2,257,100 | — | — |
| 2016-06-01 | $159.97 | $190.00 | 2,581,600 | — | — |
| 2016-05-31 | $159.48 | $189.42 | 2,916,100 | — | — |
| 2016-05-27 | $159.53 | $189.48 | 2,157,000 | — | — |
| 2016-05-26 | $159.22 | $188.34 | 2,576,100 | — | — |
| 2016-05-25 | $161.25 | $190.74 | 3,259,900 | — | — |
| 2016-05-24 | $157.59 | $186.41 | 3,038,800 | — | — |
| 2016-05-23 | $155.45 | $183.88 | 2,767,600 | — | — |
| 2016-05-20 | $154.51 | $182.77 | 3,247,800 | — | — |
| 2016-05-19 | $154.70 | $182.99 | 4,712,000 | — | — |
| 2016-05-18 | $159.94 | $189.19 | 3,653,300 | — | — |
| 2016-05-17 | $154.65 | $182.93 | 2,701,500 | — | — |
| 2016-05-16 | $155.38 | $183.80 | 3,177,700 | — | — |
| 2016-05-13 | $155.34 | $183.75 | 2,550,100 | — | — |
| 2016-05-12 | $158.07 | $186.98 | 2,448,100 | — | — |
| 2016-05-11 | $159.42 | $188.57 | 2,096,900 | — | — |
| 2016-05-10 | $161.42 | $190.94 | 2,379,600 | — | — |
| 2016-05-09 | $157.51 | $186.32 | 2,097,900 | — | — |
| 2016-05-06 | $158.85 | $187.90 | 2,307,000 | — | — |
| 2016-05-05 | $159.53 | $188.71 | 2,366,200 | — | — |
| 2016-05-04 | $160.07 | $189.34 | 3,203,900 | — | — |
| 2016-05-03 | $163.14 | $192.98 | 2,777,000 | — | — |
| 2016-05-02 | $166.18 | $196.57 | 1,998,400 | — | — |
| 2016-04-29 | $164.11 | $194.12 | 2,890,800 | — | — |
| 2016-04-28 | $164.29 | $194.34 | 2,528,000 | — | — |
| 2016-04-27 | $166.92 | $197.45 | 3,323,600 | — | — |
| 2016-04-26 | $165.84 | $196.17 | 2,251,600 | — | — |
| 2016-04-25 | $165.09 | $195.28 | 2,473,000 | — | — |
| 2016-04-22 | $166.75 | $197.25 | 2,680,300 | — | — |
| 2016-04-21 | $165.32 | $195.55 | 4,165,100 | — | — |
| 2016-04-20 | $166.98 | $197.52 | 4,802,200 | — | — |
| 2016-04-19 | $162.65 | $192.40 | 5,832,200 | — | — |
| 2016-04-18 | $159.02 | $188.10 | 3,031,500 | — | — |
| 2016-04-15 | $158.52 | $187.51 | 3,467,900 | — | — |
| 2016-04-14 | $160.91 | $190.34 | 3,067,100 | — | — |
| 2016-04-13 | $159.85 | $189.08 | 5,151,100 | — | — |
| 2016-04-12 | $154.31 | $182.53 | 2,732,900 | — | — |
| 2016-04-11 | $152.20 | $180.03 | 3,464,300 | — | — |
| 2016-04-08 | $150.28 | $177.76 | 3,122,200 | — | — |
| 2016-04-07 | $150.41 | $177.92 | 4,786,800 | — | — |
| 2016-04-06 | $155.19 | $183.57 | 2,927,400 | — | — |
| 2016-04-05 | $155.35 | $183.76 | 2,822,700 | — | — |
| 2016-04-04 | $157.77 | $186.62 | 2,478,100 | — | — |
| 2016-04-01 | $159.82 | $189.05 | 3,373,400 | — | — |
| 2016-03-31 | $156.98 | $185.69 | 2,927,300 | — | — |
| 2016-03-30 | $156.50 | $185.12 | 3,130,600 | — | — |
| 2016-03-29 | $155.03 | $183.38 | 2,919,500 | — | — |
| 2016-03-28 | $153.84 | $181.97 | 2,308,600 | — | — |
| 2016-03-24 | $153.00 | $180.98 | 3,693,400 | — | — |
| 2016-03-23 | $154.08 | $182.26 | 3,633,400 | — | — |
| 2016-03-22 | $154.20 | $182.40 | 3,521,500 | — | — |
| 2016-03-21 | $156.29 | $184.87 | 4,410,200 | — | — |
| 2016-03-18 | $157.60 | $186.42 | 7,413,200 | — | — |
| 2016-03-17 | $152.91 | $180.87 | 4,431,700 | — | — |
| 2016-03-16 | $150.54 | $178.07 | 4,310,300 | — | — |
| 2016-03-15 | $152.03 | $179.83 | 3,731,400 | — | — |
| 2016-03-14 | $153.49 | $181.56 | 3,317,900 | — | — |
| 2016-03-11 | $153.94 | $182.09 | 4,058,700 | — | — |
| 2016-03-10 | $151.02 | $178.64 | 4,631,800 | — | — |
| 2016-03-09 | $149.91 | $177.33 | 3,250,900 | — | — |
| 2016-03-08 | $151.60 | $179.32 | 3,830,400 | — | — |
| 2016-03-07 | $155.35 | $183.76 | 2,771,900 | — | — |
| 2016-03-04 | $156.84 | $185.52 | 5,256,700 | — | — |
| 2016-03-03 | $155.33 | $183.74 | 3,615,800 | — | — |
| 2016-03-02 | $154.20 | $182.40 | 5,047,500 | — | — |
| 2016-03-01 | $154.65 | $182.93 | 6,490,400 | — | — |
| 2016-02-29 | $149.53 | $176.88 | 5,506,400 | — | — |
| 2016-02-26 | $150.25 | $176.96 | 5,924,500 | — | — |
| 2016-02-25 | $148.25 | $174.60 | 4,299,600 | — | — |
| 2016-02-24 | $145.56 | $171.44 | 5,714,700 | — | — |
| 2016-02-23 | $144.91 | $170.67 | 4,249,600 | — | — |
| 2016-02-22 | $148.79 | $175.24 | 4,287,900 | — | — |
| 2016-02-19 | $146.91 | $173.03 | 5,257,300 | — | — |
| 2016-02-18 | $147.73 | $173.99 | 5,895,500 | — | — |
| 2016-02-17 | $150.94 | $177.77 | 5,578,800 | — | — |
| 2016-02-16 | $149.02 | $175.51 | 10,198,000 | — | — |
| 2016-02-12 | $146.13 | $172.11 | 9,009,300 | — | — |
| 2016-02-11 | $140.69 | $165.70 | 10,252,200 | — | — |
| 2016-02-10 | $147.23 | $173.40 | 7,609,600 | — | — |
| 2016-02-09 | $148.25 | $174.60 | 6,919,400 | — | — |
| 2016-02-08 | $149.25 | $175.78 | 8,680,000 | — | — |
| 2016-02-05 | $156.47 | $184.28 | 4,596,100 | — | — |
| 2016-02-04 | $156.49 | $184.31 | 4,573,100 | — | — |
| 2016-02-03 | $152.68 | $179.82 | 5,893,200 | — | — |
| 2016-02-02 | $151.70 | $178.67 | 6,316,200 | — | — |
| 2016-02-01 | $159.65 | $188.03 | 2,963,500 | — | — |
| 2016-01-29 | $161.56 | $190.28 | 4,887,900 | — | — |
| 2016-01-28 | $157.06 | $184.98 | 4,292,900 | — | — |
| 2016-01-27 | $153.72 | $181.05 | 5,153,100 | — | — |
| 2016-01-26 | $154.45 | $181.91 | 5,237,700 | — | — |
| 2016-01-25 | $151.12 | $177.98 | 5,051,700 | — | — |
| 2016-01-22 | $156.86 | $184.74 | 5,583,800 | — | — |
| 2016-01-21 | $151.65 | $178.61 | 5,738,800 | — | — |
| 2016-01-20 | $153.75 | $181.08 | 9,369,100 | — | — |
| 2016-01-19 | $156.82 | $184.70 | 5,860,600 | — | — |
| 2016-01-15 | $155.61 | $183.27 | 6,237,200 | — | — |
| 2016-01-14 | $161.39 | $190.08 | 4,272,500 | — | — |
| 2016-01-13 | $158.99 | $187.25 | 5,252,500 | — | — |
| 2016-01-12 | $165.71 | $195.17 | 4,441,300 | — | — |
| 2016-01-11 | $165.73 | $195.19 | 4,386,500 | — | — |
| 2016-01-08 | $163.94 | $193.08 | 4,929,800 | — | — |
| 2016-01-07 | $164.62 | $193.88 | 5,687,900 | — | — |
| 2016-01-06 | $169.84 | $200.03 | 5,539,400 | — | — |
| 2016-01-05 | $174.09 | $205.04 | 4,521,600 | — | — |
| 2016-01-04 | $177.14 | $208.63 | 3,745,500 | — | — |