Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $168.16 | $185.17 | 1,636,300 | — | — |
| 2010-12-30 | $167.64 | $184.60 | 1,745,400 | — | — |
| 2010-12-29 | $167.63 | $184.59 | 3,329,800 | — | — |
| 2010-12-28 | $169.19 | $186.31 | 2,862,900 | — | — |
| 2010-12-27 | $169.83 | $187.01 | 2,715,000 | — | — |
| 2010-12-23 | $167.60 | $184.56 | 2,494,000 | — | — |
| 2010-12-22 | $169.60 | $186.76 | 3,858,500 | — | — |
| 2010-12-21 | $168.23 | $185.25 | 4,546,900 | — | — |
| 2010-12-20 | $166.05 | $182.85 | 3,719,100 | — | — |
| 2010-12-17 | $164.04 | $180.64 | 5,343,000 | — | — |
| 2010-12-16 | $164.46 | $181.10 | 4,164,400 | — | — |
| 2010-12-15 | $165.21 | $181.93 | 4,358,100 | — | — |
| 2010-12-14 | $167.33 | $184.26 | 4,892,700 | — | — |
| 2010-12-13 | $169.48 | $186.63 | 5,325,200 | — | — |
| 2010-12-10 | $168.47 | $185.51 | 4,543,600 | — | — |
| 2010-12-09 | $166.45 | $183.29 | 5,746,400 | — | — |
| 2010-12-08 | $166.14 | $182.95 | 5,259,500 | — | — |
| 2010-12-07 | $161.59 | $177.94 | 5,527,700 | — | — |
| 2010-12-06 | $162.65 | $179.11 | 3,686,300 | — | — |
| 2010-12-03 | $162.31 | $178.73 | 4,658,000 | — | — |
| 2010-12-02 | $162.50 | $178.94 | 7,208,600 | — | — |
| 2010-12-01 | $158.45 | $174.48 | 6,024,000 | — | — |
| 2010-11-30 | $156.14 | $171.94 | 5,416,900 | — | — |
| 2010-11-29 | $159.28 | $175.01 | 4,819,900 | — | — |
| 2010-11-26 | $158.22 | $173.85 | 1,876,900 | — | — |
| 2010-11-24 | $160.26 | $176.09 | 4,258,200 | — | — |
| 2010-11-23 | $157.78 | $173.36 | 7,315,000 | — | — |
| 2010-11-22 | $161.05 | $176.95 | 11,364,000 | — | — |
| 2010-11-19 | $166.67 | $183.13 | 4,584,500 | — | — |
| 2010-11-18 | $167.35 | $183.88 | 4,987,500 | — | — |
| 2010-11-17 | $164.89 | $181.17 | 3,726,300 | — | — |
| 2010-11-16 | $165.10 | $181.40 | 5,914,100 | — | — |
| 2010-11-15 | $167.22 | $183.73 | 5,199,000 | — | — |
| 2010-11-12 | $165.83 | $182.21 | 4,735,600 | — | — |
| 2010-11-11 | $167.71 | $184.27 | 3,931,500 | — | — |
| 2010-11-10 | $167.22 | $183.73 | 6,328,100 | — | — |
| 2010-11-09 | $166.55 | $183.00 | 7,343,900 | — | — |
| 2010-11-08 | $169.20 | $185.91 | 5,516,100 | — | — |
| 2010-11-05 | $171.07 | $187.96 | 11,989,300 | — | — |
| 2010-11-04 | $166.39 | $182.82 | 8,162,600 | — | — |
| 2010-11-03 | $162.63 | $178.69 | 4,462,800 | — | — |
| 2010-11-02 | $162.82 | $178.90 | 3,332,400 | — | — |
| 2010-11-01 | $161.57 | $177.53 | 4,514,400 | — | — |
| 2010-10-29 | $161.13 | $177.04 | 4,536,600 | — | — |
| 2010-10-28 | $163.24 | $179.36 | 9,918,800 | — | — |
| 2010-10-27 | $160.15 | $175.97 | 6,570,900 | — | — |
| 2010-10-26 | $158.29 | $173.92 | 4,068,500 | — | — |
| 2010-10-25 | $157.39 | $172.93 | 5,728,300 | — | — |
| 2010-10-22 | $157.76 | $173.34 | 4,051,700 | — | — |
| 2010-10-21 | $159.30 | $175.03 | 6,350,900 | — | — |
| 2010-10-20 | $159.60 | $175.36 | 10,631,200 | — | — |
| 2010-10-19 | $156.72 | $172.20 | 14,491,200 | — | — |
| 2010-10-18 | $153.70 | $168.88 | 6,972,300 | — | — |
| 2010-10-15 | $150.69 | $165.57 | 6,901,500 | — | — |
| 2010-10-14 | $151.59 | $166.56 | 6,891,100 | — | — |
| 2010-10-13 | $154.73 | $170.01 | 5,626,200 | — | — |
| 2010-10-12 | $155.21 | $170.54 | 6,378,000 | — | — |
| 2010-10-11 | $152.20 | $167.23 | 4,454,400 | — | — |
| 2010-10-08 | $152.66 | $167.74 | 5,225,100 | — | — |
| 2010-10-07 | $151.11 | $166.03 | 4,471,500 | — | — |
| 2010-10-06 | $150.84 | $165.74 | 6,330,600 | — | — |
| 2010-10-05 | $149.57 | $164.34 | 8,724,700 | — | — |
| 2010-10-04 | $146.57 | $161.04 | 5,866,700 | — | — |
| 2010-10-01 | $147.70 | $162.29 | 7,439,800 | — | — |
| 2010-09-30 | $144.58 | $158.86 | 6,854,400 | — | — |
| 2010-09-29 | $144.42 | $158.68 | 6,944,900 | — | — |
| 2010-09-28 | $145.01 | $159.33 | 5,504,800 | — | — |
| 2010-09-27 | $146.00 | $160.42 | 5,205,900 | — | — |
| 2010-09-24 | $147.28 | $161.82 | 5,623,700 | — | — |
| 2010-09-23 | $144.91 | $159.22 | 9,152,400 | — | — |
| 2010-09-22 | $148.07 | $162.69 | 8,986,100 | — | — |
| 2010-09-21 | $151.40 | $166.35 | 6,876,000 | — | — |
| 2010-09-20 | $151.90 | $166.90 | 5,640,500 | — | — |
| 2010-09-17 | $150.98 | $165.89 | 4,835,600 | — | — |
| 2010-09-16 | $152.23 | $167.26 | 4,388,600 | — | — |
| 2010-09-15 | $152.56 | $167.63 | 5,698,200 | — | — |
| 2010-09-14 | $152.53 | $167.59 | 5,688,200 | — | — |
| 2010-09-13 | $154.37 | $169.61 | 7,653,600 | — | — |
| 2010-09-10 | $150.39 | $165.24 | 4,417,200 | — | — |
| 2010-09-09 | $149.14 | $163.87 | 6,729,800 | — | — |
| 2010-09-08 | $147.54 | $162.11 | 8,310,300 | — | — |
| 2010-09-07 | $145.21 | $159.55 | 6,211,300 | — | — |
| 2010-09-03 | $147.29 | $161.84 | 13,588,500 | — | — |
| 2010-09-02 | $139.78 | $153.58 | 4,992,000 | — | — |
| 2010-09-01 | $139.74 | $153.54 | 6,897,700 | — | — |
| 2010-08-31 | $136.93 | $150.45 | 7,064,100 | — | — |
| 2010-08-30 | $136.66 | $150.16 | 6,205,800 | — | — |
| 2010-08-27 | $139.75 | $153.17 | 11,252,000 | — | — |
| 2010-08-26 | $141.81 | $155.42 | 6,818,100 | — | — |
| 2010-08-25 | $144.68 | $158.57 | 5,638,400 | — | — |
| 2010-08-24 | $143.95 | $157.77 | 6,372,300 | — | — |
| 2010-08-23 | $146.74 | $160.83 | 3,729,200 | — | — |
| 2010-08-20 | $148.24 | $162.47 | 5,276,800 | — | — |
| 2010-08-19 | $147.05 | $161.17 | 5,290,900 | — | — |
| 2010-08-18 | $149.20 | $163.52 | 4,460,600 | — | — |
| 2010-08-17 | $148.59 | $162.86 | 4,391,600 | — | — |
| 2010-08-16 | $147.76 | $161.95 | 3,760,100 | — | — |
| 2010-08-13 | $148.08 | $162.30 | 4,218,700 | — | — |
| 2010-08-12 | $149.42 | $163.76 | 4,949,300 | — | — |
| 2010-08-11 | $149.25 | $163.58 | 7,734,400 | — | — |
| 2010-08-10 | $153.90 | $168.67 | 5,861,700 | — | — |
| 2010-08-09 | $155.40 | $170.32 | 4,209,800 | — | — |
| 2010-08-06 | $155.18 | $170.08 | 8,082,600 | — | — |
| 2010-08-05 | $155.92 | $170.89 | 5,680,200 | — | — |
| 2010-08-04 | $156.41 | $171.43 | 12,283,700 | — | — |
| 2010-08-03 | $153.19 | $167.90 | 5,648,500 | — | — |
| 2010-08-02 | $152.74 | $167.40 | 6,523,100 | — | — |
| 2010-07-30 | $150.82 | $165.30 | 8,792,400 | — | — |
| 2010-07-29 | $152.58 | $167.23 | 15,657,700 | — | — |
| 2010-07-28 | $147.20 | $161.33 | 4,845,600 | — | — |
| 2010-07-27 | $147.23 | $161.36 | 7,151,200 | — | — |
| 2010-07-26 | $148.20 | $162.43 | 6,089,000 | — | — |
| 2010-07-23 | $147.38 | $161.53 | 7,306,900 | — | — |
| 2010-07-22 | $146.55 | $160.62 | 13,307,300 | — | — |
| 2010-07-21 | $146.99 | $161.10 | 11,337,000 | — | — |
| 2010-07-20 | $148.91 | $163.21 | 20,571,400 | — | — |
| 2010-07-19 | $145.68 | $159.67 | 10,875,900 | — | — |
| 2010-07-16 | $146.17 | $160.20 | 29,604,600 | — | — |
| 2010-07-15 | $145.22 | $159.16 | 21,621,900 | — | — |
| 2010-07-14 | $139.06 | $152.41 | 6,068,500 | — | — |
| 2010-07-13 | $140.25 | $153.71 | 8,983,900 | — | — |
| 2010-07-12 | $137.25 | $150.43 | 4,728,900 | — | — |
| 2010-07-09 | $138.06 | $151.31 | 6,919,900 | — | — |
| 2010-07-08 | $135.46 | $148.46 | 9,895,700 | — | — |
| 2010-07-07 | $135.83 | $148.87 | 9,300,400 | — | — |
| 2010-07-06 | $132.26 | $144.96 | 7,820,100 | — | — |
| 2010-07-02 | $131.08 | $143.66 | 6,566,400 | — | — |
| 2010-07-01 | $131.14 | $143.73 | 11,645,300 | — | — |
| 2010-06-30 | $131.27 | $143.87 | 9,139,800 | — | — |
| 2010-06-29 | $133.76 | $146.60 | 10,338,100 | — | — |
| 2010-06-28 | $136.66 | $149.78 | 9,908,100 | — | — |
| 2010-06-25 | $139.66 | $153.07 | 14,332,300 | — | — |
| 2010-06-24 | $134.98 | $147.94 | 9,967,900 | — | — |
| 2010-06-23 | $135.07 | $148.04 | 8,232,200 | — | — |
| 2010-06-22 | $134.79 | $147.73 | 9,002,200 | — | — |
| 2010-06-21 | $137.74 | $150.96 | 8,691,000 | — | — |
| 2010-06-18 | $138.18 | $151.45 | 10,154,900 | — | — |
| 2010-06-17 | $137.32 | $150.50 | 8,104,300 | — | — |
| 2010-06-16 | $137.06 | $150.22 | 7,077,700 | — | — |
| 2010-06-15 | $136.90 | $150.04 | 10,649,300 | — | — |
| 2010-06-14 | $133.44 | $146.25 | 10,951,400 | — | — |
| 2010-06-11 | $135.64 | $148.66 | 9,241,800 | — | — |
| 2010-06-10 | $133.77 | $146.61 | 21,931,000 | — | — |
| 2010-06-09 | $136.80 | $149.93 | 8,950,600 | — | — |
| 2010-06-08 | $137.78 | $151.01 | 14,587,000 | — | — |
| 2010-06-07 | $138.68 | $151.99 | 12,238,600 | — | — |
| 2010-06-04 | $142.25 | $155.91 | 14,900,400 | — | — |
| 2010-06-03 | $144.04 | $157.87 | 7,454,900 | — | — |
| 2010-06-02 | $144.83 | $158.73 | 7,668,400 | — | — |
| 2010-06-01 | $141.86 | $155.48 | 9,455,200 | — | — |
| 2010-05-28 | $144.26 | $158.11 | 10,683,700 | — | — |
| 2010-05-27 | $144.95 | $158.87 | 12,910,200 | — | — |
| 2010-05-26 | $140.30 | $153.39 | 17,073,900 | — | — |
| 2010-05-25 | $142.56 | $155.86 | 21,490,900 | — | — |
| 2010-05-24 | $136.69 | $149.44 | 16,556,800 | — | — |
| 2010-05-21 | $140.62 | $153.74 | 25,553,400 | — | — |
| 2010-05-20 | $136.10 | $148.79 | 16,279,200 | — | — |
| 2010-05-19 | $140.10 | $153.17 | 18,079,900 | — | — |
| 2010-05-18 | $137.36 | $150.17 | 18,025,300 | — | — |
| 2010-05-17 | $142.64 | $155.94 | 16,330,100 | — | — |
| 2010-05-14 | $143.23 | $156.59 | 10,977,400 | — | — |
| 2010-05-13 | $144.65 | $158.14 | 11,517,900 | — | — |
| 2010-05-12 | $147.20 | $160.93 | 15,457,000 | — | — |
| 2010-05-11 | $141.97 | $155.21 | 15,497,900 | — | — |
| 2010-05-10 | $143.83 | $157.24 | 23,098,200 | — | — |
| 2010-05-07 | $142.99 | $156.33 | 21,268,500 | — | — |
| 2010-05-06 | $142.32 | $155.59 | 22,984,700 | — | — |
| 2010-05-05 | $148.19 | $162.01 | 18,355,200 | — | — |
| 2010-05-04 | $149.45 | $163.39 | 30,313,400 | — | — |
| 2010-05-03 | $149.50 | $163.44 | 28,282,700 | — | — |
| 2010-04-30 | $145.20 | $158.74 | 73,187,900 | — | — |
| 2010-04-29 | $160.24 | $175.19 | 18,464,300 | — | — |
| 2010-04-28 | $157.01 | $171.65 | 21,226,100 | — | — |
| 2010-04-27 | $153.04 | $167.31 | 34,516,800 | — | — |
| 2010-04-26 | $152.03 | $166.21 | 30,940,700 | — | — |
| 2010-04-23 | $157.40 | $172.08 | 14,916,000 | — | — |
| 2010-04-22 | $159.05 | $173.88 | 24,823,000 | — | — |
| 2010-04-21 | $158.93 | $173.75 | 30,371,000 | — | — |
| 2010-04-20 | $159.98 | $174.90 | 42,196,600 | — | — |
| 2010-04-19 | $163.32 | $178.55 | 54,299,200 | — | — |
| 2010-04-16 | $160.70 | $175.69 | 102,043,700 | — | — |
| 2010-04-15 | $184.27 | $201.46 | 7,838,700 | — | — |
| 2010-04-14 | $184.92 | $202.17 | 12,556,400 | — | — |
| 2010-04-13 | $179.25 | $195.97 | 6,466,400 | — | — |
| 2010-04-12 | $177.84 | $194.43 | 6,040,800 | — | — |
| 2010-04-09 | $179.12 | $195.83 | 8,462,000 | — | — |
| 2010-04-08 | $179.50 | $196.24 | 10,668,800 | — | — |
| 2010-04-07 | $176.36 | $192.81 | 13,887,200 | — | — |
| 2010-04-06 | $172.90 | $189.03 | 7,743,600 | — | — |
| 2010-04-05 | $173.16 | $189.31 | 6,135,000 | — | — |
| 2010-04-01 | $170.22 | $186.10 | 6,480,600 | — | — |
| 2010-03-31 | $170.63 | $186.54 | 8,243,200 | — | — |
| 2010-03-30 | $171.38 | $187.36 | 8,184,600 | — | — |
| 2010-03-29 | $174.05 | $190.28 | 11,785,600 | — | — |
| 2010-03-26 | $172.87 | $188.99 | 11,811,500 | — | — |
| 2010-03-25 | $174.90 | $191.21 | 9,534,300 | — | — |
| 2010-03-24 | $174.41 | $190.68 | 8,396,100 | — | — |
| 2010-03-23 | $174.83 | $191.14 | 10,804,800 | — | — |
| 2010-03-22 | $176.16 | $192.59 | 7,320,400 | — | — |
| 2010-03-19 | $177.90 | $194.49 | 10,896,600 | — | — |
| 2010-03-18 | $177.45 | $194.00 | 6,883,500 | — | — |
| 2010-03-17 | $176.64 | $193.12 | 10,138,600 | — | — |
| 2010-03-16 | $176.19 | $192.62 | 11,687,700 | — | — |
| 2010-03-15 | $173.53 | $189.72 | 13,958,600 | — | — |
| 2010-03-12 | $174.96 | $191.28 | 10,216,900 | — | — |
| 2010-03-11 | $173.51 | $189.69 | 8,910,600 | — | — |
| 2010-03-10 | $171.94 | $187.98 | 13,107,200 | — | — |
| 2010-03-09 | $168.85 | $184.60 | 12,958,700 | — | — |
| 2010-03-08 | $169.84 | $185.68 | 9,344,500 | — | — |
| 2010-03-05 | $167.18 | $182.77 | 12,226,700 | — | — |
| 2010-03-04 | $163.61 | $178.87 | 15,439,500 | — | — |
| 2010-03-03 | $157.72 | $172.43 | 10,006,000 | — | — |
| 2010-03-02 | $158.75 | $173.56 | 11,986,400 | — | — |
| 2010-03-01 | $156.54 | $171.14 | 6,522,800 | — | — |
| 2010-02-26 | $156.35 | $170.93 | 7,812,700 | — | — |
| 2010-02-25 | $156.44 | $170.65 | 10,519,900 | — | — |
| 2010-02-24 | $158.33 | $172.71 | 8,361,500 | — | — |
| 2010-02-23 | $156.70 | $170.93 | 15,696,000 | — | — |
| 2010-02-22 | $156.71 | $170.94 | 7,375,500 | — | — |
| 2010-02-19 | $156.18 | $170.36 | 8,693,000 | — | — |
| 2010-02-18 | $155.73 | $169.87 | 10,991,100 | — | — |
| 2010-02-17 | $157.26 | $171.54 | 10,070,000 | — | — |
| 2010-02-16 | $157.40 | $171.70 | 11,497,100 | — | — |
| 2010-02-12 | $153.93 | $167.91 | 10,293,200 | — | — |
| 2010-02-11 | $154.05 | $168.04 | 11,163,400 | — | — |
| 2010-02-10 | $153.63 | $167.58 | 10,555,300 | — | — |
| 2010-02-09 | $152.49 | $166.34 | 14,017,300 | — | — |
| 2010-02-08 | $151.10 | $164.82 | 10,257,300 | — | — |
| 2010-02-05 | $154.16 | $168.16 | 18,759,200 | — | — |
| 2010-02-04 | $150.68 | $164.37 | 18,895,000 | — | — |
| 2010-02-03 | $157.23 | $171.51 | 16,785,200 | — | — |
| 2010-02-02 | $156.94 | $171.19 | 17,246,600 | — | — |
| 2010-02-01 | $153.13 | $167.04 | 12,980,800 | — | — |
| 2010-01-29 | $148.72 | $162.23 | 18,502,800 | — | — |
| 2010-01-28 | $153.29 | $167.21 | 16,160,700 | — | — |
| 2010-01-27 | $151.50 | $165.26 | 19,899,000 | — | — |
| 2010-01-26 | $150.88 | $164.58 | 15,985,900 | — | — |
| 2010-01-25 | $154.98 | $169.06 | 17,877,000 | — | — |
| 2010-01-22 | $154.12 | $168.12 | 30,175,600 | — | — |
| 2010-01-21 | $160.87 | $175.48 | 51,738,300 | — | — |
| 2010-01-20 | $167.79 | $183.03 | 8,893,900 | — | — |
| 2010-01-19 | $166.86 | $182.01 | 7,705,300 | — | — |
| 2010-01-15 | $165.21 | $180.21 | 10,896,300 | — | — |
| 2010-01-14 | $168.53 | $183.84 | 10,521,400 | — | — |
| 2010-01-13 | $169.07 | $184.43 | 11,269,500 | — | — |
| 2010-01-12 | $167.82 | $183.06 | 10,360,100 | — | — |
| 2010-01-11 | $171.56 | $187.14 | 7,704,900 | — | — |
| 2010-01-08 | $174.31 | $190.14 | 7,268,100 | — | — |
| 2010-01-07 | $177.67 | $193.81 | 8,727,400 | — | — |
| 2010-01-06 | $174.26 | $190.09 | 7,381,100 | — | — |
| 2010-01-05 | $176.14 | $192.14 | 11,659,400 | — | — |
| 2010-01-04 | $173.08 | $188.80 | 9,135,000 | — | — |