Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $193.83 | $225.31 | 1,566,800 | — | — |
| 2014-12-30 | $195.71 | $227.50 | 1,136,200 | — | — |
| 2014-12-29 | $196.19 | $228.06 | 1,219,900 | — | — |
| 2014-12-26 | $195.45 | $227.20 | 1,016,300 | — | — |
| 2014-12-24 | $195.89 | $227.71 | 694,200 | — | — |
| 2014-12-23 | $195.50 | $227.25 | 2,346,100 | — | — |
| 2014-12-22 | $194.44 | $226.02 | 3,056,400 | — | — |
| 2014-12-19 | $193.28 | $224.67 | 4,798,200 | — | — |
| 2014-12-18 | $191.61 | $222.73 | 4,209,600 | — | — |
| 2014-12-17 | $185.03 | $215.08 | 5,074,800 | — | — |
| 2014-12-16 | $183.31 | $213.08 | 4,181,900 | — | — |
| 2014-12-15 | $185.54 | $215.68 | 4,729,100 | — | — |
| 2014-12-12 | $188.82 | $219.49 | 3,838,900 | — | — |
| 2014-12-11 | $193.54 | $224.98 | 3,179,500 | — | — |
| 2014-12-10 | $192.00 | $223.19 | 6,506,700 | — | — |
| 2014-12-09 | $196.89 | $228.87 | 4,568,400 | — | — |
| 2014-12-08 | $196.62 | $228.56 | 2,715,000 | — | — |
| 2014-12-05 | $195.45 | $227.20 | 3,625,500 | — | — |
| 2014-12-04 | $191.95 | $223.13 | 3,123,400 | — | — |
| 2014-12-03 | $190.95 | $221.97 | 3,049,600 | — | — |
| 2014-12-02 | $190.19 | $221.08 | 3,116,100 | — | — |
| 2014-12-01 | $188.20 | $218.77 | 2,469,000 | — | — |
| 2014-11-28 | $188.41 | $219.01 | 1,195,200 | — | — |
| 2014-11-26 | $188.52 | $218.44 | 2,024,000 | — | — |
| 2014-11-25 | $188.86 | $218.84 | 3,677,900 | — | — |
| 2014-11-24 | $190.07 | $220.24 | 2,028,800 | — | — |
| 2014-11-21 | $189.59 | $219.68 | 2,367,900 | — | — |
| 2014-11-20 | $189.75 | $219.87 | 2,850,000 | — | — |
| 2014-11-19 | $189.19 | $219.22 | 2,260,100 | — | — |
| 2014-11-18 | $189.64 | $219.74 | 1,810,300 | — | — |
| 2014-11-17 | $189.93 | $220.08 | 1,593,400 | — | — |
| 2014-11-14 | $189.98 | $220.13 | 1,691,600 | — | — |
| 2014-11-13 | $190.24 | $220.44 | 1,749,600 | — | — |
| 2014-11-12 | $190.18 | $220.37 | 2,322,200 | — | — |
| 2014-11-11 | $191.88 | $222.34 | 1,620,100 | — | — |
| 2014-11-10 | $191.80 | $222.24 | 1,553,900 | — | — |
| 2014-11-07 | $190.71 | $220.98 | 1,981,400 | — | — |
| 2014-11-06 | $191.00 | $221.32 | 1,915,400 | — | — |
| 2014-11-05 | $189.84 | $219.97 | 3,141,100 | — | — |
| 2014-11-04 | $190.27 | $220.47 | 2,027,300 | — | — |
| 2014-11-03 | $190.83 | $221.12 | 2,298,100 | — | — |
| 2014-10-31 | $189.99 | $220.15 | 3,357,000 | — | — |
| 2014-10-30 | $186.97 | $216.65 | 2,794,800 | — | — |
| 2014-10-29 | $186.08 | $215.62 | 3,379,000 | — | — |
| 2014-10-28 | $186.32 | $215.89 | 3,027,700 | — | — |
| 2014-10-27 | $183.91 | $213.10 | 2,383,700 | — | — |
| 2014-10-24 | $183.35 | $212.45 | 2,900,900 | — | — |
| 2014-10-23 | $180.06 | $208.64 | 3,397,000 | — | — |
| 2014-10-22 | $176.83 | $204.90 | 3,088,300 | — | — |
| 2014-10-21 | $180.18 | $208.78 | 2,649,500 | — | — |
| 2014-10-20 | $177.84 | $206.07 | 2,307,900 | — | — |
| 2014-10-17 | $176.91 | $204.99 | 4,951,000 | — | — |
| 2014-10-16 | $172.58 | $199.97 | 7,797,500 | — | — |
| 2014-10-15 | $177.24 | $205.37 | 6,330,500 | — | — |
| 2014-10-14 | $178.70 | $207.06 | 3,557,200 | — | — |
| 2014-10-13 | $178.77 | $207.15 | 3,436,500 | — | — |
| 2014-10-10 | $180.38 | $209.01 | 4,405,600 | — | — |
| 2014-10-09 | $181.27 | $210.04 | 4,892,900 | — | — |
| 2014-10-08 | $186.64 | $216.26 | 3,154,500 | — | — |
| 2014-10-07 | $183.80 | $212.97 | 2,927,100 | — | — |
| 2014-10-06 | $187.48 | $217.24 | 1,934,800 | — | — |
| 2014-10-03 | $188.07 | $217.92 | 3,271,400 | — | — |
| 2014-10-02 | $182.88 | $211.91 | 2,782,600 | — | — |
| 2014-10-01 | $180.70 | $209.38 | 4,196,300 | — | — |
| 2014-09-30 | $183.57 | $212.71 | 2,037,700 | — | — |
| 2014-09-29 | $183.83 | $213.01 | 1,745,400 | — | — |
| 2014-09-26 | $185.12 | $214.50 | 1,932,500 | — | — |
| 2014-09-25 | $184.09 | $213.31 | 3,074,600 | — | — |
| 2014-09-24 | $187.81 | $217.62 | 2,834,200 | — | — |
| 2014-09-23 | $185.09 | $214.47 | 1,977,600 | — | — |
| 2014-09-22 | $185.29 | $214.70 | 1,826,100 | — | — |
| 2014-09-19 | $186.20 | $215.75 | 5,442,900 | — | — |
| 2014-09-18 | $187.89 | $217.71 | 3,566,600 | — | — |
| 2014-09-17 | $184.82 | $214.16 | 2,820,300 | — | — |
| 2014-09-16 | $184.04 | $213.25 | 2,137,600 | — | — |
| 2014-09-15 | $183.98 | $213.18 | 2,308,000 | — | — |
| 2014-09-12 | $183.17 | $212.24 | 3,358,600 | — | — |
| 2014-09-11 | $181.00 | $209.73 | 1,905,300 | — | — |
| 2014-09-10 | $179.87 | $208.42 | 2,457,800 | — | — |
| 2014-09-09 | $177.40 | $205.56 | 2,598,500 | — | — |
| 2014-09-08 | $180.11 | $208.70 | 1,746,400 | — | — |
| 2014-09-05 | $179.75 | $208.28 | 2,562,800 | — | — |
| 2014-09-04 | $180.08 | $208.66 | 1,678,500 | — | — |
| 2014-09-03 | $179.60 | $208.11 | 2,397,700 | — | — |
| 2014-09-02 | $179.77 | $208.30 | 1,986,300 | — | — |
| 2014-08-29 | $179.11 | $207.54 | 2,560,600 | — | — |
| 2014-08-28 | $177.65 | $205.85 | 1,961,800 | — | — |
| 2014-08-27 | $177.81 | $206.03 | 2,073,700 | — | — |
| 2014-08-26 | $177.90 | $205.50 | 3,110,600 | — | — |
| 2014-08-25 | $177.87 | $205.47 | 3,063,500 | — | — |
| 2014-08-22 | $175.47 | $202.69 | 2,682,000 | — | — |
| 2014-08-21 | $175.15 | $202.32 | 2,075,200 | — | — |
| 2014-08-20 | $174.03 | $201.03 | 1,755,100 | — | — |
| 2014-08-19 | $173.96 | $200.95 | 1,916,100 | — | — |
| 2014-08-18 | $174.55 | $201.63 | 1,877,700 | — | — |
| 2014-08-15 | $171.90 | $198.57 | 2,446,000 | — | — |
| 2014-08-14 | $172.73 | $199.53 | 1,431,400 | — | — |
| 2014-08-13 | $172.37 | $199.11 | 1,708,200 | — | — |
| 2014-08-12 | $172.33 | $199.07 | 1,362,900 | — | — |
| 2014-08-11 | $172.46 | $199.22 | 2,098,000 | — | — |
| 2014-08-08 | $172.26 | $198.99 | 2,250,900 | — | — |
| 2014-08-07 | $169.10 | $195.33 | 1,920,900 | — | — |
| 2014-08-06 | $169.74 | $196.07 | 1,711,700 | — | — |
| 2014-08-05 | $169.42 | $195.70 | 2,746,200 | — | — |
| 2014-08-04 | $171.69 | $198.33 | 2,103,900 | — | — |
| 2014-08-01 | $170.25 | $196.66 | 3,140,000 | — | — |
| 2014-07-31 | $172.87 | $199.69 | 3,797,600 | — | — |
| 2014-07-30 | $175.76 | $203.03 | 2,345,600 | — | — |
| 2014-07-29 | $175.54 | $202.77 | 3,055,600 | — | — |
| 2014-07-28 | $175.95 | $203.25 | 2,303,400 | — | — |
| 2014-07-25 | $175.40 | $202.61 | 2,114,900 | — | — |
| 2014-07-24 | $176.26 | $203.61 | 2,012,800 | — | — |
| 2014-07-23 | $176.82 | $204.25 | 3,436,100 | — | — |
| 2014-07-22 | $175.02 | $202.17 | 3,849,500 | — | — |
| 2014-07-21 | $171.72 | $198.36 | 2,227,400 | — | — |
| 2014-07-18 | $171.47 | $198.07 | 2,558,600 | — | — |
| 2014-07-17 | $170.14 | $196.54 | 3,815,500 | — | — |
| 2014-07-16 | $170.47 | $196.92 | 3,295,100 | — | — |
| 2014-07-15 | $169.17 | $195.42 | 4,802,300 | — | — |
| 2014-07-14 | $167.00 | $192.91 | 3,007,700 | — | — |
| 2014-07-11 | $164.80 | $190.37 | 2,293,300 | — | — |
| 2014-07-10 | $163.42 | $188.77 | 2,204,100 | — | — |
| 2014-07-09 | $164.67 | $190.22 | 1,943,800 | — | — |
| 2014-07-08 | $164.91 | $190.49 | 2,422,200 | — | — |
| 2014-07-07 | $167.78 | $193.81 | 1,774,000 | — | — |
| 2014-07-03 | $169.46 | $195.75 | 1,801,200 | — | — |
| 2014-07-02 | $166.89 | $192.78 | 1,877,600 | — | — |
| 2014-07-01 | $166.81 | $192.69 | 2,947,800 | — | — |
| 2014-06-30 | $167.44 | $193.42 | 1,885,200 | — | — |
| 2014-06-27 | $166.78 | $192.66 | 3,111,200 | — | — |
| 2014-06-26 | $168.01 | $194.08 | 2,131,200 | — | — |
| 2014-06-25 | $168.38 | $194.50 | 1,601,200 | — | — |
| 2014-06-24 | $168.23 | $194.33 | 1,608,000 | — | — |
| 2014-06-23 | $170.24 | $196.65 | 1,738,500 | — | — |
| 2014-06-20 | $169.84 | $196.19 | 4,688,200 | — | — |
| 2014-06-19 | $169.73 | $196.06 | 2,306,900 | — | — |
| 2014-06-18 | $169.86 | $196.21 | 2,873,200 | — | — |
| 2014-06-17 | $168.22 | $194.32 | 2,450,000 | — | — |
| 2014-06-16 | $165.85 | $191.58 | 1,756,400 | — | — |
| 2014-06-13 | $165.89 | $191.63 | 1,761,100 | — | — |
| 2014-06-12 | $165.96 | $191.71 | 2,309,900 | — | — |
| 2014-06-11 | $165.43 | $191.10 | 2,004,100 | — | — |
| 2014-06-10 | $166.36 | $192.17 | 1,684,500 | — | — |
| 2014-06-09 | $166.00 | $191.75 | 2,377,500 | — | — |
| 2014-06-06 | $166.19 | $191.97 | 3,478,100 | — | — |
| 2014-06-05 | $162.58 | $187.80 | 1,859,600 | — | — |
| 2014-06-04 | $162.39 | $187.58 | 2,098,400 | — | — |
| 2014-06-03 | $161.80 | $186.90 | 2,408,600 | — | — |
| 2014-06-02 | $160.03 | $184.86 | 2,162,500 | — | — |
| 2014-05-30 | $159.81 | $184.60 | 2,206,300 | — | — |
| 2014-05-29 | $160.74 | $185.68 | 1,779,200 | — | — |
| 2014-05-28 | $161.19 | $186.20 | 1,855,200 | — | — |
| 2014-05-27 | $161.77 | $186.23 | 3,248,800 | — | — |
| 2014-05-23 | $160.16 | $184.38 | 1,210,200 | — | — |
| 2014-05-22 | $159.85 | $184.02 | 1,645,100 | — | — |
| 2014-05-21 | $159.35 | $183.45 | 4,226,300 | — | — |
| 2014-05-20 | $156.35 | $179.99 | 2,034,900 | — | — |
| 2014-05-19 | $157.67 | $181.51 | 1,618,000 | — | — |
| 2014-05-16 | $156.43 | $180.08 | 2,845,600 | — | — |
| 2014-05-15 | $156.64 | $180.33 | 2,769,300 | — | — |
| 2014-05-14 | $159.45 | $183.56 | 2,128,700 | — | — |
| 2014-05-13 | $160.28 | $184.52 | 1,901,500 | — | — |
| 2014-05-12 | $159.55 | $183.68 | 2,256,100 | — | — |
| 2014-05-09 | $157.20 | $180.97 | 2,637,000 | — | — |
| 2014-05-08 | $157.40 | $181.20 | 2,719,600 | — | — |
| 2014-05-07 | $155.52 | $179.04 | 3,260,900 | — | — |
| 2014-05-06 | $154.54 | $177.91 | 3,073,100 | — | — |
| 2014-05-05 | $156.35 | $179.99 | 3,015,700 | — | — |
| 2014-05-02 | $158.88 | $182.91 | 2,561,500 | — | — |
| 2014-05-01 | $160.37 | $184.62 | 2,079,500 | — | — |
| 2014-04-30 | $159.82 | $183.99 | 2,745,700 | — | — |
| 2014-04-29 | $158.24 | $182.17 | 2,160,500 | — | — |
| 2014-04-28 | $156.54 | $180.21 | 3,897,800 | — | — |
| 2014-04-25 | $158.24 | $182.17 | 3,302,100 | — | — |
| 2014-04-24 | $160.85 | $185.17 | 2,934,200 | — | — |
| 2014-04-23 | $160.45 | $184.71 | 2,040,600 | — | — |
| 2014-04-22 | $160.46 | $184.72 | 4,547,300 | — | — |
| 2014-04-21 | $157.80 | $181.66 | 4,551,700 | — | — |
| 2014-04-17 | $157.44 | $181.25 | 4,525,200 | — | — |
| 2014-04-16 | $157.22 | $180.99 | 3,194,200 | — | — |
| 2014-04-15 | $154.92 | $178.35 | 3,639,600 | — | — |
| 2014-04-14 | $154.74 | $178.14 | 3,053,700 | — | — |
| 2014-04-11 | $152.72 | $175.81 | 6,460,700 | — | — |
| 2014-04-10 | $155.98 | $179.57 | 4,806,600 | — | — |
| 2014-04-09 | $158.16 | $182.08 | 4,010,000 | — | — |
| 2014-04-08 | $156.56 | $180.23 | 6,839,900 | — | — |
| 2014-04-07 | $158.56 | $182.54 | 4,650,800 | — | — |
| 2014-04-04 | $163.24 | $187.92 | 3,262,500 | — | — |
| 2014-04-03 | $166.09 | $191.21 | 2,337,300 | — | — |
| 2014-04-02 | $167.27 | $192.56 | 2,407,600 | — | — |
| 2014-04-01 | $165.92 | $191.01 | 3,325,500 | — | — |
| 2014-03-31 | $163.85 | $188.63 | 2,494,300 | — | — |
| 2014-03-28 | $162.30 | $186.84 | 2,630,500 | — | — |
| 2014-03-27 | $162.29 | $186.83 | 3,890,200 | — | — |
| 2014-03-26 | $161.73 | $186.19 | 2,590,300 | — | — |
| 2014-03-25 | $163.25 | $187.94 | 4,437,500 | — | — |
| 2014-03-24 | $165.72 | $190.78 | 2,723,000 | — | — |
| 2014-03-21 | $166.95 | $192.20 | 4,779,100 | — | — |
| 2014-03-20 | $169.22 | $194.81 | 3,950,500 | — | — |
| 2014-03-19 | $168.18 | $193.61 | 3,534,100 | — | — |
| 2014-03-18 | $168.09 | $193.51 | 1,941,300 | — | — |
| 2014-03-17 | $166.84 | $192.07 | 3,198,000 | — | — |
| 2014-03-14 | $165.35 | $190.35 | 2,762,100 | — | — |
| 2014-03-13 | $166.70 | $191.91 | 3,421,400 | — | — |
| 2014-03-12 | $169.72 | $195.38 | 2,550,000 | — | — |
| 2014-03-11 | $169.89 | $195.58 | 3,832,300 | — | — |
| 2014-03-10 | $173.51 | $199.75 | 2,179,100 | — | — |
| 2014-03-07 | $174.26 | $200.61 | 4,088,900 | — | — |
| 2014-03-06 | $172.60 | $198.70 | 3,403,500 | — | — |
| 2014-03-05 | $171.90 | $197.89 | 4,451,200 | — | — |
| 2014-03-04 | $168.73 | $194.24 | 3,400,500 | — | — |
| 2014-03-03 | $164.74 | $189.65 | 3,122,900 | — | — |
| 2014-02-28 | $166.45 | $191.62 | 4,291,500 | — | — |
| 2014-02-27 | $165.38 | $190.39 | 3,806,600 | — | — |
| 2014-02-26 | $162.80 | $187.42 | 3,978,300 | — | — |
| 2014-02-25 | $163.48 | $187.57 | 3,682,300 | — | — |
| 2014-02-24 | $166.54 | $191.08 | 3,242,900 | — | — |
| 2014-02-21 | $164.50 | $188.74 | 2,594,500 | — | — |
| 2014-02-20 | $164.50 | $188.74 | 2,631,900 | — | — |
| 2014-02-19 | $163.26 | $187.32 | 3,669,700 | — | — |
| 2014-02-18 | $164.65 | $188.91 | 3,399,900 | — | — |
| 2014-02-14 | $163.72 | $187.84 | 3,287,900 | — | — |
| 2014-02-13 | $164.06 | $188.23 | 3,119,600 | — | — |
| 2014-02-12 | $163.50 | $187.59 | 3,046,600 | — | — |
| 2014-02-11 | $164.39 | $188.61 | 4,996,300 | — | — |
| 2014-02-10 | $161.00 | $184.72 | 4,321,700 | — | — |
| 2014-02-07 | $161.93 | $185.79 | 4,879,900 | — | — |
| 2014-02-06 | $161.75 | $185.58 | 3,798,000 | — | — |
| 2014-02-05 | $160.42 | $184.06 | 3,212,900 | — | — |
| 2014-02-04 | $161.76 | $185.59 | 3,346,600 | — | — |
| 2014-02-03 | $159.82 | $183.37 | 5,079,700 | — | — |
| 2014-01-31 | $164.12 | $188.30 | 3,415,500 | — | — |
| 2014-01-30 | $165.84 | $190.28 | 2,829,400 | — | — |
| 2014-01-29 | $163.90 | $188.05 | 3,473,700 | — | — |
| 2014-01-28 | $166.25 | $190.75 | 3,170,400 | — | — |
| 2014-01-27 | $164.69 | $188.96 | 5,589,600 | — | — |
| 2014-01-24 | $167.64 | $192.34 | 4,156,200 | — | — |
| 2014-01-23 | $170.75 | $195.91 | 3,977,700 | — | — |
| 2014-01-22 | $173.68 | $199.27 | 2,476,900 | — | — |
| 2014-01-21 | $173.20 | $198.72 | 5,141,200 | — | — |
| 2014-01-17 | $176.28 | $202.25 | 3,451,000 | — | — |
| 2014-01-16 | $175.17 | $200.98 | 4,712,200 | — | — |
| 2014-01-15 | $178.75 | $205.09 | 3,540,200 | — | — |
| 2014-01-14 | $176.60 | $202.62 | 2,208,800 | — | — |
| 2014-01-13 | $175.88 | $201.79 | 2,823,800 | — | — |
| 2014-01-10 | $178.39 | $204.67 | 2,506,500 | — | — |
| 2014-01-09 | $177.40 | $203.54 | 2,149,500 | — | — |
| 2014-01-08 | $178.44 | $204.73 | 2,208,600 | — | — |
| 2014-01-07 | $178.29 | $204.56 | 2,734,700 | — | — |
| 2014-01-06 | $179.37 | $205.80 | 2,954,000 | — | — |
| 2014-01-03 | $178.15 | $204.40 | 2,147,400 | — | — |
| 2014-01-02 | $176.89 | $202.95 | 1,982,100 | — | — |