Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $177.26 | $203.38 | 1,663,900 | — | — |
| 2013-12-30 | $175.73 | $201.62 | 1,241,000 | — | — |
| 2013-12-27 | $176.35 | $202.33 | 1,716,900 | — | — |
| 2013-12-26 | $176.45 | $202.45 | 1,320,100 | — | — |
| 2013-12-24 | $176.16 | $202.12 | 781,300 | — | — |
| 2013-12-23 | $176.47 | $202.47 | 1,585,300 | — | — |
| 2013-12-20 | $175.16 | $200.97 | 3,754,300 | — | — |
| 2013-12-19 | $174.77 | $200.52 | 3,094,400 | — | — |
| 2013-12-18 | $174.84 | $200.60 | 4,509,600 | — | — |
| 2013-12-17 | $170.49 | $195.61 | 2,856,700 | — | — |
| 2013-12-16 | $170.95 | $196.14 | 2,980,000 | — | — |
| 2013-12-13 | $168.39 | $193.20 | 2,490,600 | — | — |
| 2013-12-12 | $168.33 | $193.13 | 2,911,900 | — | — |
| 2013-12-11 | $167.60 | $192.29 | 2,977,100 | — | — |
| 2013-12-10 | $169.73 | $194.74 | 4,235,400 | — | — |
| 2013-12-09 | $167.67 | $192.38 | 2,589,500 | — | — |
| 2013-12-06 | $167.21 | $191.85 | 2,708,500 | — | — |
| 2013-12-05 | $165.56 | $189.95 | 3,564,100 | — | — |
| 2013-12-04 | $168.70 | $193.56 | 2,328,200 | — | — |
| 2013-12-03 | $168.05 | $192.81 | 3,288,200 | — | — |
| 2013-12-02 | $169.72 | $194.73 | 3,121,100 | — | — |
| 2013-11-29 | $168.94 | $193.83 | 2,018,700 | — | — |
| 2013-11-27 | $168.22 | $193.01 | 2,285,300 | — | — |
| 2013-11-26 | $168.04 | $192.17 | 2,953,400 | — | — |
| 2013-11-25 | $169.48 | $193.82 | 3,101,700 | — | — |
| 2013-11-22 | $168.10 | $192.24 | 2,680,500 | — | — |
| 2013-11-21 | $167.07 | $191.06 | 3,158,500 | — | — |
| 2013-11-20 | $165.00 | $188.69 | 2,793,100 | — | — |
| 2013-11-19 | $166.60 | $190.52 | 2,691,900 | — | — |
| 2013-11-18 | $165.68 | $189.47 | 3,555,000 | — | — |
| 2013-11-15 | $164.40 | $188.01 | 2,667,200 | — | — |
| 2013-11-14 | $163.20 | $186.63 | 3,648,200 | — | — |
| 2013-11-13 | $162.94 | $186.34 | 3,398,300 | — | — |
| 2013-11-12 | $162.89 | $186.28 | 2,239,600 | — | — |
| 2013-11-11 | $163.84 | $187.37 | 2,289,000 | — | — |
| 2013-11-08 | $163.17 | $186.60 | 3,856,000 | — | — |
| 2013-11-07 | $159.64 | $182.56 | 3,490,300 | — | — |
| 2013-11-06 | $163.52 | $187.00 | 3,593,700 | — | — |
| 2013-11-05 | $161.95 | $185.20 | 2,529,400 | — | — |
| 2013-11-04 | $163.16 | $186.59 | 1,711,000 | — | — |
| 2013-11-01 | $162.05 | $185.32 | 2,738,400 | — | — |
| 2013-10-31 | $160.86 | $183.96 | 2,785,000 | — | — |
| 2013-10-30 | $162.05 | $185.32 | 2,344,200 | — | — |
| 2013-10-29 | $162.11 | $185.39 | 3,702,100 | — | — |
| 2013-10-28 | $161.45 | $184.63 | 3,341,500 | — | — |
| 2013-10-25 | $162.09 | $185.36 | 3,721,000 | — | — |
| 2013-10-24 | $159.96 | $182.93 | 2,591,000 | — | — |
| 2013-10-23 | $157.74 | $180.39 | 2,735,800 | — | — |
| 2013-10-22 | $159.25 | $182.12 | 3,239,400 | — | — |
| 2013-10-21 | $159.77 | $182.71 | 2,695,400 | — | — |
| 2013-10-18 | $158.69 | $181.48 | 4,982,100 | — | — |
| 2013-10-17 | $158.32 | $181.05 | 7,522,100 | — | — |
| 2013-10-16 | $162.25 | $185.55 | 3,649,300 | — | — |
| 2013-10-15 | $157.63 | $180.26 | 3,038,000 | — | — |
| 2013-10-14 | $159.46 | $182.36 | 2,428,100 | — | — |
| 2013-10-11 | $160.00 | $182.97 | 3,124,900 | — | — |
| 2013-10-10 | $158.01 | $180.70 | 3,639,000 | — | — |
| 2013-10-09 | $154.44 | $176.62 | 3,227,500 | — | — |
| 2013-10-08 | $153.05 | $175.03 | 2,917,200 | — | — |
| 2013-10-07 | $154.25 | $176.40 | 2,618,000 | — | — |
| 2013-10-04 | $156.55 | $179.03 | 2,984,500 | — | — |
| 2013-10-03 | $156.85 | $179.37 | 2,949,500 | — | — |
| 2013-10-02 | $158.67 | $181.45 | 2,431,000 | — | — |
| 2013-10-01 | $159.00 | $181.83 | 2,465,300 | — | — |
| 2013-09-30 | $158.21 | $180.93 | 2,803,600 | — | — |
| 2013-09-27 | $159.85 | $182.80 | 3,679,100 | — | — |
| 2013-09-26 | $162.29 | $185.59 | 2,711,400 | — | — |
| 2013-09-25 | $162.31 | $185.62 | 3,614,600 | — | — |
| 2013-09-24 | $162.97 | $186.37 | 3,422,600 | — | — |
| 2013-09-23 | $165.25 | $188.98 | 4,816,200 | — | — |
| 2013-09-20 | $169.75 | $194.12 | 20,410,100 | — | — |
| 2013-09-19 | $167.78 | $191.87 | 3,534,700 | — | — |
| 2013-09-18 | $168.06 | $192.19 | 3,422,400 | — | — |
| 2013-09-17 | $167.42 | $191.46 | 2,653,700 | — | — |
| 2013-09-16 | $167.03 | $191.01 | 3,553,100 | — | — |
| 2013-09-13 | $164.00 | $187.55 | 2,231,500 | — | — |
| 2013-09-12 | $163.35 | $186.81 | 2,690,000 | — | — |
| 2013-09-11 | $165.06 | $188.76 | 2,233,100 | — | — |
| 2013-09-10 | $165.14 | $188.85 | 5,265,900 | — | — |
| 2013-09-09 | $159.49 | $182.39 | 2,150,400 | — | — |
| 2013-09-06 | $156.66 | $179.15 | 2,464,000 | — | — |
| 2013-09-05 | $156.17 | $178.59 | 2,443,900 | — | — |
| 2013-09-04 | $155.74 | $178.10 | 2,194,200 | — | — |
| 2013-09-03 | $154.76 | $176.98 | 2,464,800 | — | — |
| 2013-08-30 | $152.13 | $173.97 | 2,234,000 | — | — |
| 2013-08-29 | $153.63 | $175.69 | 2,133,000 | — | — |
| 2013-08-28 | $152.97 | $174.93 | 2,343,200 | — | — |
| 2013-08-27 | $153.23 | $174.66 | 3,672,000 | — | — |
| 2013-08-26 | $157.90 | $179.98 | 1,885,200 | — | — |
| 2013-08-23 | $158.65 | $180.84 | 1,495,800 | — | — |
| 2013-08-22 | $159.41 | $181.70 | 2,302,700 | — | — |
| 2013-08-21 | $157.11 | $179.08 | 3,053,800 | — | — |
| 2013-08-20 | $159.56 | $181.88 | 2,288,700 | — | — |
| 2013-08-19 | $158.63 | $180.82 | 2,228,400 | — | — |
| 2013-08-16 | $160.66 | $183.13 | 2,024,300 | — | — |
| 2013-08-15 | $160.75 | $183.23 | 2,206,900 | — | — |
| 2013-08-14 | $163.34 | $186.18 | 1,667,400 | — | — |
| 2013-08-13 | $163.71 | $186.61 | 2,309,600 | — | — |
| 2013-08-12 | $161.69 | $184.30 | 1,982,000 | — | — |
| 2013-08-09 | $162.13 | $184.81 | 2,012,000 | — | — |
| 2013-08-08 | $162.84 | $185.61 | 2,818,400 | — | — |
| 2013-08-07 | $163.45 | $186.31 | 2,131,000 | — | — |
| 2013-08-06 | $164.78 | $187.83 | 3,598,500 | — | — |
| 2013-08-05 | $168.32 | $191.86 | 2,618,400 | — | — |
| 2013-08-02 | $167.62 | $191.06 | 1,866,700 | — | — |
| 2013-08-01 | $167.49 | $190.91 | 3,251,900 | — | — |
| 2013-07-31 | $164.03 | $186.97 | 3,700,300 | — | — |
| 2013-07-30 | $162.43 | $185.15 | 2,553,300 | — | — |
| 2013-07-29 | $163.17 | $185.99 | 2,823,600 | — | — |
| 2013-07-26 | $165.26 | $188.37 | 2,372,200 | — | — |
| 2013-07-25 | $165.91 | $189.11 | 2,236,200 | — | — |
| 2013-07-24 | $165.04 | $188.12 | 2,548,100 | — | — |
| 2013-07-23 | $166.26 | $189.51 | 2,545,400 | — | — |
| 2013-07-22 | $166.25 | $189.50 | 2,741,100 | — | — |
| 2013-07-19 | $164.36 | $187.35 | 3,329,700 | — | — |
| 2013-07-18 | $164.06 | $187.01 | 3,462,700 | — | — |
| 2013-07-17 | $161.50 | $184.09 | 3,715,000 | — | — |
| 2013-07-16 | $160.24 | $182.65 | 5,972,700 | — | — |
| 2013-07-15 | $163.00 | $185.80 | 4,129,900 | — | — |
| 2013-07-12 | $160.11 | $182.50 | 2,844,600 | — | — |
| 2013-07-11 | $157.71 | $179.77 | 2,965,700 | — | — |
| 2013-07-10 | $155.83 | $177.62 | 2,430,100 | — | — |
| 2013-07-09 | $156.94 | $178.89 | 3,127,100 | — | — |
| 2013-07-08 | $153.81 | $175.32 | 2,699,100 | — | — |
| 2013-07-05 | $153.24 | $174.67 | 2,243,700 | — | — |
| 2013-07-03 | $150.43 | $171.47 | 1,267,700 | — | — |
| 2013-07-02 | $150.92 | $172.03 | 3,091,600 | — | — |
| 2013-07-01 | $151.75 | $172.97 | 2,496,100 | — | — |
| 2013-06-28 | $151.25 | $172.40 | 3,011,300 | — | — |
| 2013-06-27 | $153.51 | $174.98 | 2,654,900 | — | — |
| 2013-06-26 | $151.66 | $172.87 | 3,580,400 | — | — |
| 2013-06-25 | $153.06 | $174.47 | 3,274,600 | — | — |
| 2013-06-24 | $150.78 | $171.87 | 4,013,200 | — | — |
| 2013-06-21 | $154.25 | $175.82 | 5,390,200 | — | — |
| 2013-06-20 | $155.41 | $177.15 | 6,488,600 | — | — |
| 2013-06-19 | $161.56 | $184.16 | 3,557,100 | — | — |
| 2013-06-18 | $164.15 | $187.11 | 2,060,700 | — | — |
| 2013-06-17 | $164.11 | $187.06 | 2,628,300 | — | — |
| 2013-06-14 | $162.92 | $185.71 | 2,970,600 | — | — |
| 2013-06-13 | $165.82 | $189.01 | 3,768,500 | — | — |
| 2013-06-12 | $161.86 | $184.50 | 3,243,300 | — | — |
| 2013-06-11 | $163.31 | $186.15 | 3,858,100 | — | — |
| 2013-06-10 | $167.49 | $190.91 | 3,914,200 | — | — |
| 2013-06-07 | $166.01 | $189.23 | 5,690,300 | — | — |
| 2013-06-06 | $159.68 | $182.01 | 3,243,900 | — | — |
| 2013-06-05 | $158.30 | $180.44 | 4,138,300 | — | — |
| 2013-06-04 | $161.68 | $184.29 | 3,977,300 | — | — |
| 2013-06-03 | $163.56 | $186.44 | 4,557,300 | — | — |
| 2013-05-31 | $162.08 | $184.75 | 4,404,800 | — | — |
| 2013-05-30 | $164.35 | $187.34 | 4,336,200 | — | — |
| 2013-05-29 | $162.87 | $185.65 | 4,969,100 | — | — |
| 2013-05-28 | $160.70 | $183.17 | 4,471,200 | — | — |
| 2013-05-24 | $158.72 | $180.35 | 3,317,100 | — | — |
| 2013-05-23 | $157.41 | $178.86 | 5,619,800 | — | — |
| 2013-05-22 | $159.34 | $181.05 | 6,176,200 | — | — |
| 2013-05-21 | $160.73 | $182.63 | 4,077,900 | — | — |
| 2013-05-20 | $158.90 | $180.55 | 4,010,100 | — | — |
| 2013-05-17 | $158.18 | $179.73 | 4,177,000 | — | — |
| 2013-05-16 | $154.47 | $175.52 | 3,233,800 | — | — |
| 2013-05-15 | $155.61 | $176.81 | 4,177,800 | — | — |
| 2013-05-14 | $154.52 | $175.58 | 5,825,300 | — | — |
| 2013-05-13 | $149.63 | $170.02 | 2,975,200 | — | — |
| 2013-05-10 | $149.10 | $169.42 | 2,632,400 | — | — |
| 2013-05-09 | $148.54 | $168.78 | 2,819,500 | — | — |
| 2013-05-08 | $150.26 | $170.74 | 3,519,200 | — | — |
| 2013-05-07 | $149.32 | $169.67 | 3,137,600 | — | — |
| 2013-05-06 | $148.45 | $168.68 | 3,740,400 | — | — |
| 2013-05-03 | $145.37 | $165.18 | 4,018,800 | — | — |
| 2013-05-02 | $143.67 | $163.25 | 4,331,900 | — | — |
| 2013-05-01 | $142.61 | $162.04 | 3,509,000 | — | — |
| 2013-04-30 | $146.07 | $165.97 | 2,586,300 | — | — |
| 2013-04-29 | $145.11 | $164.88 | 2,715,300 | — | — |
| 2013-04-26 | $144.11 | $163.75 | 2,235,200 | — | — |
| 2013-04-25 | $144.76 | $164.49 | 2,637,400 | — | — |
| 2013-04-24 | $143.93 | $163.54 | 2,785,200 | — | — |
| 2013-04-23 | $142.94 | $162.42 | 3,698,200 | — | — |
| 2013-04-22 | $139.52 | $158.53 | 3,187,100 | — | — |
| 2013-04-19 | $138.72 | $157.62 | 3,962,600 | — | — |
| 2013-04-18 | $138.60 | $157.49 | 4,819,700 | — | — |
| 2013-04-17 | $140.60 | $159.76 | 6,361,500 | — | — |
| 2013-04-16 | $144.10 | $163.74 | 8,274,400 | — | — |
| 2013-04-15 | $146.46 | $166.42 | 5,554,900 | — | — |
| 2013-04-12 | $149.12 | $169.44 | 3,131,400 | — | — |
| 2013-04-11 | $149.07 | $169.38 | 2,951,800 | — | — |
| 2013-04-10 | $149.46 | $169.83 | 3,127,600 | — | — |
| 2013-04-09 | $146.52 | $166.49 | 3,262,800 | — | — |
| 2013-04-08 | $143.82 | $163.42 | 2,908,700 | — | — |
| 2013-04-05 | $143.69 | $163.27 | 3,864,300 | — | — |
| 2013-04-04 | $142.99 | $162.47 | 3,423,800 | — | — |
| 2013-04-03 | $143.41 | $162.95 | 4,373,300 | — | — |
| 2013-04-02 | $146.68 | $166.67 | 3,374,100 | — | — |
| 2013-04-01 | $146.04 | $165.94 | 2,581,100 | — | — |
| 2013-03-28 | $147.15 | $167.20 | 3,701,300 | — | — |
| 2013-03-27 | $147.84 | $167.99 | 3,964,800 | — | — |
| 2013-03-26 | $146.54 | $166.51 | 3,860,400 | — | — |
| 2013-03-25 | $146.11 | $166.02 | 3,775,400 | — | — |
| 2013-03-22 | $146.60 | $166.58 | 3,456,800 | — | — |
| 2013-03-21 | $145.38 | $165.19 | 4,704,000 | — | — |
| 2013-03-20 | $150.13 | $170.59 | 2,883,800 | — | — |
| 2013-03-19 | $148.84 | $169.12 | 4,726,900 | — | — |
| 2013-03-18 | $151.95 | $172.66 | 3,788,100 | — | — |
| 2013-03-15 | $154.84 | $175.94 | 7,301,200 | — | — |
| 2013-03-14 | $154.02 | $175.01 | 3,886,600 | — | — |
| 2013-03-13 | $151.91 | $172.61 | 3,356,400 | — | — |
| 2013-03-12 | $151.85 | $172.54 | 3,432,200 | — | — |
| 2013-03-11 | $153.30 | $174.19 | 3,586,400 | — | — |
| 2013-03-08 | $152.98 | $173.83 | 6,615,000 | — | — |
| 2013-03-07 | $156.62 | $177.96 | 3,886,300 | — | — |
| 2013-03-06 | $154.13 | $175.13 | 3,593,200 | — | — |
| 2013-03-05 | $152.96 | $173.80 | 4,589,300 | — | — |
| 2013-03-04 | $152.18 | $172.92 | 3,209,200 | — | — |
| 2013-03-01 | $150.53 | $171.04 | 4,538,400 | — | — |
| 2013-02-28 | $149.76 | $170.17 | 4,956,000 | — | — |
| 2013-02-27 | $151.65 | $172.31 | 4,695,000 | — | — |
| 2013-02-26 | $148.00 | $168.17 | 5,686,600 | — | — |
| 2013-02-25 | $147.65 | $167.20 | 6,294,200 | — | — |
| 2013-02-22 | $154.09 | $174.49 | 4,772,700 | — | — |
| 2013-02-21 | $150.88 | $170.86 | 8,318,000 | — | — |
| 2013-02-20 | $155.18 | $175.73 | 5,029,700 | — | — |
| 2013-02-19 | $158.65 | $179.66 | 5,103,400 | — | — |
| 2013-02-15 | $154.99 | $175.51 | 4,254,400 | — | — |
| 2013-02-14 | $155.93 | $176.58 | 5,035,800 | — | — |
| 2013-02-13 | $154.52 | $174.98 | 4,369,100 | — | — |
| 2013-02-12 | $154.11 | $174.52 | 4,309,000 | — | — |
| 2013-02-11 | $152.24 | $172.40 | 3,751,400 | — | — |
| 2013-02-08 | $151.60 | $171.67 | 3,612,300 | — | — |
| 2013-02-07 | $150.26 | $170.16 | 4,890,800 | — | — |
| 2013-02-06 | $151.12 | $171.13 | 3,940,600 | — | — |
| 2013-02-05 | $150.45 | $170.37 | 4,219,200 | — | — |
| 2013-02-04 | $147.52 | $167.05 | 4,679,400 | — | — |
| 2013-02-01 | $149.90 | $169.75 | 4,563,800 | — | — |
| 2013-01-31 | $147.86 | $167.44 | 3,680,900 | — | — |
| 2013-01-30 | $147.15 | $166.64 | 4,083,100 | — | — |
| 2013-01-29 | $147.10 | $166.58 | 4,519,800 | — | — |
| 2013-01-28 | $144.15 | $163.24 | 3,045,600 | — | — |
| 2013-01-25 | $144.46 | $163.59 | 4,639,400 | — | — |
| 2013-01-24 | $144.96 | $164.16 | 4,638,200 | — | — |
| 2013-01-23 | $145.56 | $164.83 | 3,948,700 | — | — |
| 2013-01-22 | $145.95 | $165.28 | 5,158,400 | — | — |
| 2013-01-18 | $144.45 | $163.58 | 7,349,000 | — | — |
| 2013-01-17 | $141.01 | $159.68 | 6,596,000 | — | — |
| 2013-01-16 | $141.09 | $159.77 | 10,650,800 | — | — |
| 2013-01-15 | $135.59 | $153.54 | 4,322,800 | — | — |
| 2013-01-14 | $136.13 | $154.16 | 2,855,800 | — | — |
| 2013-01-11 | $137.13 | $155.29 | 3,211,700 | — | — |
| 2013-01-10 | $137.37 | $155.56 | 5,960,700 | — | — |
| 2013-01-09 | $134.32 | $152.11 | 3,666,500 | — | — |
| 2013-01-08 | $133.05 | $150.67 | 2,760,200 | — | — |
| 2013-01-07 | $134.26 | $152.04 | 3,556,900 | — | — |
| 2013-01-04 | $134.51 | $152.32 | 5,234,600 | — | — |
| 2013-01-03 | $130.94 | $148.28 | 4,584,600 | — | — |
| 2013-01-02 | $131.66 | $149.09 | 4,449,000 | — | — |