Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $84.39 | $90.93 | 14,894,100 | — | — |
| 2008-12-30 | $82.06 | $88.42 | 11,031,300 | — | — |
| 2008-12-29 | $76.56 | $82.49 | 6,322,300 | — | — |
| 2008-12-26 | $75.97 | $81.86 | 4,657,300 | — | — |
| 2008-12-24 | $76.44 | $82.36 | 3,166,000 | — | — |
| 2008-12-23 | $75.20 | $81.03 | 9,468,000 | — | — |
| 2008-12-22 | $77.00 | $82.97 | 13,175,500 | — | — |
| 2008-12-19 | $80.73 | $86.99 | 20,379,300 | — | — |
| 2008-12-18 | $80.05 | $86.25 | 19,998,100 | — | — |
| 2008-12-17 | $78.78 | $84.88 | 24,790,900 | — | — |
| 2008-12-16 | $76.00 | $81.89 | 44,110,400 | — | — |
| 2008-12-15 | $66.46 | $71.61 | 13,821,600 | — | — |
| 2008-12-12 | $67.74 | $72.99 | 15,777,100 | — | — |
| 2008-12-11 | $69.71 | $75.11 | 15,387,500 | — | — |
| 2008-12-10 | $71.53 | $77.07 | 14,093,300 | — | — |
| 2008-12-09 | $72.77 | $78.41 | 17,049,900 | — | — |
| 2008-12-08 | $77.15 | $83.13 | 22,756,000 | — | — |
| 2008-12-05 | $70.72 | $76.20 | 23,811,700 | — | — |
| 2008-12-04 | $67.53 | $72.76 | 23,838,500 | — | — |
| 2008-12-03 | $68.95 | $74.29 | 29,036,300 | — | — |
| 2008-12-02 | $65.00 | $70.04 | 35,316,700 | — | — |
| 2008-12-01 | $65.76 | $70.86 | 28,592,700 | — | — |
| 2008-11-28 | $78.99 | $85.11 | 11,525,000 | — | — |
| 2008-11-26 | $76.50 | $82.43 | 25,006,900 | — | — |
| 2008-11-25 | $71.78 | $77.34 | 38,662,400 | — | — |
| 2008-11-24 | $67.42 | $72.64 | 44,615,400 | — | — |
| 2008-11-21 | $53.31 | $57.44 | 39,591,500 | — | — |
| 2008-11-20 | $52.00 | $56.03 | 55,618,000 | — | — |
| 2008-11-19 | $55.18 | $59.46 | 30,481,500 | — | — |
| 2008-11-18 | $62.03 | $66.84 | 25,737,100 | — | — |
| 2008-11-17 | $62.49 | $67.33 | 20,299,400 | — | — |
| 2008-11-14 | $66.73 | $71.90 | 22,186,300 | — | — |
| 2008-11-13 | $69.99 | $75.41 | 39,994,000 | — | — |
| 2008-11-12 | $66.79 | $71.97 | 34,436,600 | — | — |
| 2008-11-11 | $74.68 | $80.47 | 47,573,900 | — | — |
| 2008-11-10 | $71.21 | $76.73 | 47,450,700 | — | — |
| 2008-11-07 | $77.78 | $83.81 | 31,450,400 | — | — |
| 2008-11-06 | $80.72 | $86.97 | 25,933,100 | — | — |
| 2008-11-05 | $87.43 | $94.20 | 15,693,100 | — | — |
| 2008-11-04 | $95.00 | $102.36 | 22,105,700 | — | — |
| 2008-11-03 | $89.09 | $95.99 | 19,796,200 | — | — |
| 2008-10-31 | $92.50 | $99.67 | 24,881,200 | — | — |
| 2008-10-30 | $91.11 | $98.17 | 29,700,400 | — | — |
| 2008-10-29 | $97.66 | $105.23 | 27,769,900 | — | — |
| 2008-10-28 | $93.57 | $100.82 | 50,066,600 | — | — |
| 2008-10-27 | $92.88 | $100.08 | 20,595,000 | — | — |
| 2008-10-24 | $100.40 | $108.18 | 24,494,800 | — | — |
| 2008-10-23 | $108.58 | $116.99 | 25,529,600 | — | — |
| 2008-10-22 | $115.06 | $123.60 | 15,459,100 | — | — |
| 2008-10-21 | $121.35 | $130.35 | 13,588,000 | — | — |
| 2008-10-20 | $121.50 | $130.52 | 16,908,300 | — | — |
| 2008-10-17 | $114.30 | $122.78 | 18,413,500 | — | — |
| 2008-10-16 | $112.40 | $120.74 | 27,901,700 | — | — |
| 2008-10-15 | $113.15 | $121.55 | 22,250,100 | — | — |
| 2008-10-14 | $122.90 | $132.02 | 41,605,300 | — | — |
| 2008-10-13 | $111.00 | $119.24 | 45,400,500 | — | — |
| 2008-10-10 | $88.80 | $95.39 | 71,312,700 | — | — |
| 2008-10-09 | $101.35 | $108.87 | 28,150,500 | — | — |
| 2008-10-08 | $113.00 | $121.39 | 18,223,800 | — | — |
| 2008-10-07 | $115.00 | $123.53 | 17,184,000 | — | — |
| 2008-10-06 | $124.00 | $133.20 | 21,368,000 | — | — |
| 2008-10-03 | $128.00 | $137.50 | 16,080,700 | — | — |
| 2008-10-02 | $131.54 | $141.30 | 10,894,700 | — | — |
| 2008-10-01 | $134.50 | $144.48 | 13,837,100 | — | — |
| 2008-09-30 | $128.00 | $137.50 | 13,129,900 | — | — |
| 2008-09-29 | $120.70 | $129.66 | 24,147,600 | — | — |
| 2008-09-26 | $137.99 | $148.23 | 15,806,400 | — | — |
| 2008-09-25 | $135.50 | $145.55 | 19,172,100 | — | — |
| 2008-09-24 | $133.00 | $142.87 | 46,611,300 | — | — |
| 2008-09-23 | $125.05 | $134.33 | 20,037,600 | — | — |
| 2008-09-22 | $120.78 | $129.74 | 21,938,700 | — | — |
| 2008-09-19 | $129.80 | $139.43 | 43,208,300 | — | — |
| 2008-09-18 | $108.00 | $116.01 | 114,590,700 | — | — |
| 2008-09-17 | $114.50 | $123.00 | 112,060,400 | — | — |
| 2008-09-16 | $133.01 | $142.88 | 48,296,400 | — | — |
| 2008-09-15 | $135.50 | $145.55 | 42,202,300 | — | — |
| 2008-09-12 | $154.21 | $165.65 | 15,622,500 | — | — |
| 2008-09-11 | $157.03 | $168.68 | 20,752,800 | — | — |
| 2008-09-10 | $157.59 | $169.28 | 12,939,000 | — | — |
| 2008-09-09 | $161.67 | $173.67 | 12,437,500 | — | — |
| 2008-09-08 | $169.73 | $182.32 | 14,981,500 | — | — |
| 2008-09-05 | $163.24 | $175.35 | 7,539,000 | — | — |
| 2008-09-04 | $160.90 | $172.84 | 7,788,700 | — | — |
| 2008-09-03 | $167.61 | $180.05 | 6,673,500 | — | — |
| 2008-09-02 | $165.32 | $177.59 | 8,212,100 | — | — |
| 2008-08-29 | $163.97 | $176.14 | 7,586,300 | — | — |
| 2008-08-28 | $161.83 | $173.84 | 8,565,800 | — | — |
| 2008-08-27 | $155.48 | $167.02 | 6,660,200 | — | — |
| 2008-08-26 | $155.91 | $167.48 | 5,995,500 | — | — |
| 2008-08-25 | $155.71 | $167.26 | 6,122,500 | — | — |
| 2008-08-22 | $159.81 | $171.67 | 8,321,000 | — | — |
| 2008-08-21 | $156.42 | $168.03 | 14,534,400 | — | — |
| 2008-08-20 | $158.25 | $169.99 | 9,443,400 | — | — |
| 2008-08-19 | $158.00 | $169.72 | 8,966,300 | — | — |
| 2008-08-18 | $160.04 | $171.92 | 7,421,100 | — | — |
| 2008-08-15 | $163.18 | $175.29 | 8,386,200 | — | — |
| 2008-08-14 | $166.59 | $178.95 | 8,660,000 | — | — |
| 2008-08-13 | $164.90 | $177.14 | 12,391,300 | — | — |
| 2008-08-12 | $167.30 | $179.71 | 14,023,800 | — | — |
| 2008-08-11 | $178.00 | $191.21 | 8,798,500 | — | — |
| 2008-08-08 | $175.95 | $189.01 | 6,634,600 | — | — |
| 2008-08-07 | $172.33 | $185.12 | 9,103,100 | — | — |
| 2008-08-06 | $179.55 | $192.87 | 5,832,700 | — | — |
| 2008-08-05 | $180.77 | $194.18 | 8,772,200 | — | — |
| 2008-08-04 | $177.86 | $191.06 | 7,551,900 | — | — |
| 2008-08-01 | $182.00 | $195.51 | 7,495,400 | — | — |
| 2008-07-31 | $184.04 | $197.70 | 6,062,900 | — | — |
| 2008-07-30 | $186.17 | $199.98 | 9,864,200 | — | — |
| 2008-07-29 | $181.63 | $195.11 | 11,149,700 | — | — |
| 2008-07-28 | $172.90 | $185.73 | 9,264,500 | — | — |
| 2008-07-25 | $178.66 | $191.92 | 7,233,900 | — | — |
| 2008-07-24 | $180.26 | $193.26 | 8,828,100 | — | — |
| 2008-07-23 | $187.87 | $201.42 | 9,871,900 | — | — |
| 2008-07-22 | $188.04 | $201.60 | 11,268,100 | — | — |
| 2008-07-21 | $180.78 | $193.82 | 8,841,300 | — | — |
| 2008-07-18 | $182.84 | $196.03 | 11,722,200 | — | — |
| 2008-07-17 | $181.24 | $194.31 | 24,819,100 | — | — |
| 2008-07-16 | $172.86 | $185.33 | 19,366,400 | — | — |
| 2008-07-15 | $157.80 | $169.18 | 25,593,100 | — | — |
| 2008-07-14 | $158.67 | $170.11 | 15,944,800 | — | — |
| 2008-07-11 | $162.48 | $174.20 | 24,827,400 | — | — |
| 2008-07-10 | $170.16 | $182.43 | 14,106,200 | — | — |
| 2008-07-09 | $169.02 | $181.21 | 12,909,300 | — | — |
| 2008-07-08 | $174.90 | $187.51 | 16,790,500 | — | — |
| 2008-07-07 | $169.82 | $182.07 | 17,013,300 | — | — |
| 2008-07-03 | $178.89 | $191.79 | 6,185,400 | — | — |
| 2008-07-02 | $178.79 | $191.68 | 16,256,600 | — | — |
| 2008-07-01 | $175.33 | $187.97 | 13,940,400 | — | — |
| 2008-06-30 | $174.90 | $187.51 | 9,373,300 | — | — |
| 2008-06-27 | $174.56 | $187.15 | 12,670,600 | — | — |
| 2008-06-26 | $176.26 | $188.97 | 13,603,700 | — | — |
| 2008-06-25 | $183.65 | $196.89 | 10,838,800 | — | — |
| 2008-06-24 | $181.98 | $195.10 | 12,663,400 | — | — |
| 2008-06-23 | $178.59 | $191.47 | 9,840,000 | — | — |
| 2008-06-20 | $183.77 | $197.02 | 11,331,400 | — | — |
| 2008-06-19 | $186.93 | $200.41 | 10,588,800 | — | — |
| 2008-06-18 | $182.77 | $195.95 | 16,222,400 | — | — |
| 2008-06-17 | $179.44 | $192.38 | 24,422,900 | — | — |
| 2008-06-16 | $182.09 | $195.22 | 16,376,300 | — | — |
| 2008-06-13 | $178.29 | $191.15 | 14,343,000 | — | — |
| 2008-06-12 | $166.75 | $178.78 | 11,767,100 | — | — |
| 2008-06-11 | $162.40 | $174.11 | 16,468,500 | — | — |
| 2008-06-10 | $167.21 | $179.27 | 11,014,600 | — | — |
| 2008-06-09 | $165.76 | $177.71 | 12,998,400 | — | — |
| 2008-06-06 | $169.44 | $181.66 | 10,559,000 | — | — |
| 2008-06-05 | $176.60 | $189.34 | 9,721,900 | — | — |
| 2008-06-04 | $172.10 | $184.51 | 10,777,500 | — | — |
| 2008-06-03 | $170.58 | $182.88 | 13,187,400 | — | — |
| 2008-06-02 | $172.34 | $184.77 | 9,847,400 | — | — |
| 2008-05-30 | $176.41 | $189.13 | 5,697,400 | — | — |
| 2008-05-29 | $176.24 | $188.95 | 7,755,200 | — | — |
| 2008-05-28 | $174.83 | $187.44 | 7,238,500 | — | — |
| 2008-05-27 | $173.92 | $186.46 | 8,420,000 | — | — |
| 2008-05-23 | $172.64 | $185.09 | 8,145,500 | — | — |
| 2008-05-22 | $177.20 | $189.98 | 8,684,100 | — | — |
| 2008-05-21 | $178.60 | $191.48 | 9,068,500 | — | — |
| 2008-05-20 | $182.43 | $195.59 | 6,889,900 | — | — |
| 2008-05-19 | $184.40 | $197.70 | 7,009,200 | — | — |
| 2008-05-16 | $187.14 | $200.64 | 6,144,400 | — | — |
| 2008-05-15 | $188.62 | $202.22 | 8,015,600 | — | — |
| 2008-05-14 | $190.13 | $203.84 | 5,031,700 | — | — |
| 2008-05-13 | $190.33 | $204.06 | 5,776,700 | — | — |
| 2008-05-12 | $192.08 | $205.93 | 5,655,000 | — | — |
| 2008-05-09 | $188.09 | $201.65 | 6,467,800 | — | — |
| 2008-05-08 | $187.72 | $201.26 | 9,867,500 | — | — |
| 2008-05-07 | $189.76 | $203.45 | 7,075,600 | — | — |
| 2008-05-06 | $197.61 | $211.86 | 7,508,600 | — | — |
| 2008-05-05 | $197.12 | $211.34 | 6,389,900 | — | — |
| 2008-05-02 | $200.27 | $214.71 | 9,437,100 | — | — |
| 2008-05-01 | $199.05 | $213.41 | 9,483,200 | — | — |
| 2008-04-30 | $191.37 | $205.17 | 10,352,600 | — | — |
| 2008-04-29 | $192.68 | $206.58 | 7,127,200 | — | — |
| 2008-04-28 | $190.24 | $203.96 | 6,252,600 | — | — |
| 2008-04-25 | $192.00 | $205.85 | 12,187,400 | — | — |
| 2008-04-24 | $188.79 | $202.03 | 13,182,700 | — | — |
| 2008-04-23 | $179.35 | $191.93 | 7,435,900 | — | — |
| 2008-04-22 | $179.76 | $192.37 | 6,127,000 | — | — |
| 2008-04-21 | $180.40 | $193.05 | 7,820,700 | — | — |
| 2008-04-18 | $179.93 | $192.55 | 16,882,100 | — | — |
| 2008-04-17 | $172.10 | $184.17 | 8,730,300 | — | — |
| 2008-04-16 | $169.05 | $180.91 | 9,340,800 | — | — |
| 2008-04-15 | $164.20 | $175.72 | 9,134,700 | — | — |
| 2008-04-14 | $163.59 | $175.06 | 9,857,900 | — | — |
| 2008-04-11 | $167.30 | $179.03 | 11,355,300 | — | — |
| 2008-04-10 | $170.55 | $182.51 | 14,744,400 | — | — |
| 2008-04-09 | $174.14 | $186.35 | 11,425,400 | — | — |
| 2008-04-08 | $178.90 | $191.45 | 8,629,400 | — | — |
| 2008-04-07 | $178.73 | $191.26 | 10,276,200 | — | — |
| 2008-04-04 | $175.40 | $187.70 | 8,496,700 | — | — |
| 2008-04-03 | $176.53 | $188.91 | 10,755,800 | — | — |
| 2008-04-02 | $176.87 | $189.27 | 12,058,300 | — | — |
| 2008-04-01 | $176.86 | $189.26 | 14,694,100 | — | — |
| 2008-03-31 | $165.39 | $176.99 | 8,977,400 | — | — |
| 2008-03-28 | $164.45 | $175.98 | 11,978,700 | — | — |
| 2008-03-27 | $168.14 | $179.93 | 15,195,800 | — | — |
| 2008-03-26 | $175.48 | $187.79 | 11,610,600 | — | — |
| 2008-03-25 | $179.63 | $192.23 | 11,666,800 | — | — |
| 2008-03-24 | $178.88 | $191.43 | 15,643,700 | — | — |
| 2008-03-20 | $179.63 | $192.23 | 20,801,800 | — | — |
| 2008-03-19 | $166.49 | $178.17 | 24,176,100 | — | — |
| 2008-03-18 | $175.59 | $187.90 | 43,276,100 | — | — |
| 2008-03-17 | $151.02 | $161.61 | 38,648,800 | — | — |
| 2008-03-14 | $156.86 | $167.86 | 27,102,300 | — | — |
| 2008-03-13 | $165.44 | $177.04 | 18,617,600 | — | — |
| 2008-03-12 | $163.01 | $174.44 | 14,444,900 | — | — |
| 2008-03-11 | $163.07 | $174.51 | 20,415,300 | — | — |
| 2008-03-10 | $155.58 | $166.49 | 13,725,600 | — | — |
| 2008-03-07 | $160.07 | $171.30 | 15,228,600 | — | — |
| 2008-03-06 | $158.65 | $169.78 | 15,129,200 | — | — |
| 2008-03-05 | $164.97 | $176.54 | 13,270,000 | — | — |
| 2008-03-04 | $163.60 | $175.07 | 17,887,900 | — | — |
| 2008-03-03 | $165.08 | $176.66 | 11,920,800 | — | — |
| 2008-02-29 | $169.63 | $181.53 | 11,113,300 | — | — |
| 2008-02-28 | $176.70 | $189.09 | 8,828,200 | — | — |
| 2008-02-27 | $180.80 | $193.48 | 15,903,400 | — | — |
| 2008-02-26 | $172.70 | $184.81 | 11,517,900 | — | — |
| 2008-02-25 | $177.36 | $189.80 | 12,849,200 | — | — |
| 2008-02-22 | $177.71 | $190.17 | 9,631,400 | — | — |
| 2008-02-21 | $175.17 | $187.45 | 8,204,800 | — | — |
| 2008-02-20 | $177.25 | $189.68 | 10,793,700 | — | — |
| 2008-02-19 | $173.80 | $185.99 | 10,366,600 | — | — |
| 2008-02-15 | $178.41 | $190.92 | 12,449,300 | — | — |
| 2008-02-14 | $176.56 | $188.94 | 10,996,700 | — | — |
| 2008-02-13 | $180.18 | $192.82 | 13,933,900 | — | — |
| 2008-02-12 | $180.65 | $193.32 | 18,397,200 | — | — |
| 2008-02-11 | $185.87 | $198.91 | 8,875,800 | — | — |
| 2008-02-08 | $187.07 | $200.19 | 7,869,300 | — | — |
| 2008-02-07 | $190.46 | $203.82 | 10,839,200 | — | — |
| 2008-02-06 | $187.17 | $200.30 | 9,955,500 | — | — |
| 2008-02-05 | $189.86 | $203.18 | 13,276,400 | — | — |
| 2008-02-04 | $200.80 | $214.88 | 9,071,300 | — | — |
| 2008-02-01 | $207.78 | $222.35 | 12,207,400 | — | — |
| 2008-01-31 | $199.55 | $213.54 | 14,803,500 | — | — |
| 2008-01-30 | $198.55 | $212.47 | 17,597,900 | — | — |
| 2008-01-29 | $196.05 | $209.80 | 7,164,500 | — | — |
| 2008-01-28 | $196.25 | $210.01 | 10,216,000 | — | — |
| 2008-01-25 | $191.37 | $204.79 | 14,019,500 | — | — |
| 2008-01-24 | $199.20 | $212.80 | 11,987,200 | — | — |
| 2008-01-23 | $199.39 | $213.00 | 17,635,700 | — | — |
| 2008-01-22 | $190.69 | $203.70 | 19,029,400 | — | — |
| 2008-01-18 | $187.21 | $199.99 | 14,975,700 | — | — |
| 2008-01-17 | $190.98 | $204.01 | 12,283,800 | — | — |
| 2008-01-16 | $197.50 | $210.98 | 13,026,600 | — | — |
| 2008-01-15 | $193.29 | $206.48 | 11,292,700 | — | — |
| 2008-01-14 | $201.65 | $215.41 | 9,400,200 | — | — |
| 2008-01-11 | $198.74 | $212.30 | 12,400,600 | — | — |
| 2008-01-10 | $196.91 | $210.35 | 14,830,500 | — | — |
| 2008-01-09 | $191.75 | $204.84 | 15,901,200 | — | — |
| 2008-01-08 | $189.50 | $202.43 | 13,553,700 | — | — |
| 2008-01-07 | $194.73 | $208.02 | 16,044,400 | — | — |
| 2008-01-04 | $199.93 | $213.58 | 10,157,900 | — | — |
| 2008-01-03 | $204.84 | $218.82 | 7,751,700 | — | — |
| 2008-01-02 | $207.60 | $221.77 | 9,573,500 | — | — |