Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $68.10 | $69.64 | 2,286,100 | — | — |
| 2002-12-30 | $68.14 | $69.68 | 3,156,200 | — | — |
| 2002-12-27 | $67.92 | $69.46 | 2,594,400 | — | — |
| 2002-12-26 | $69.55 | $71.12 | 2,056,700 | — | — |
| 2002-12-24 | $69.37 | $70.82 | 2,116,300 | — | — |
| 2002-12-23 | $70.65 | $72.12 | 2,713,800 | — | — |
| 2002-12-20 | $71.86 | $73.36 | 6,796,800 | — | — |
| 2002-12-19 | $70.30 | $71.77 | 7,784,500 | — | — |
| 2002-12-18 | $73.70 | $75.24 | 3,051,500 | — | — |
| 2002-12-17 | $74.69 | $76.25 | 2,768,200 | — | — |
| 2002-12-16 | $74.53 | $76.09 | 3,449,100 | — | — |
| 2002-12-13 | $73.10 | $74.63 | 2,396,900 | — | — |
| 2002-12-12 | $74.23 | $75.78 | 2,533,100 | — | — |
| 2002-12-11 | $73.47 | $75.00 | 2,576,100 | — | — |
| 2002-12-10 | $74.00 | $75.54 | 3,444,100 | — | — |
| 2002-12-09 | $73.45 | $74.98 | 3,096,700 | — | — |
| 2002-12-06 | $74.50 | $76.06 | 4,222,000 | — | — |
| 2002-12-05 | $74.45 | $76.00 | 3,153,700 | — | — |
| 2002-12-04 | $76.35 | $77.94 | 5,014,400 | — | — |
| 2002-12-03 | $78.50 | $80.14 | 3,521,300 | — | — |
| 2002-12-02 | $78.78 | $80.42 | 3,595,200 | — | — |
| 2002-11-29 | $78.87 | $80.52 | 1,176,800 | — | — |
| 2002-11-27 | $79.64 | $81.30 | 3,681,900 | — | — |
| 2002-11-26 | $76.83 | $78.43 | 3,379,000 | — | — |
| 2002-11-25 | $79.00 | $80.65 | 3,859,400 | — | — |
| 2002-11-22 | $79.11 | $80.76 | 3,367,500 | — | — |
| 2002-11-21 | $79.95 | $81.62 | 6,904,100 | — | — |
| 2002-11-20 | $77.41 | $79.03 | 3,704,200 | — | — |
| 2002-11-19 | $75.08 | $76.65 | 2,429,300 | — | — |
| 2002-11-18 | $75.42 | $76.99 | 4,271,100 | — | — |
| 2002-11-15 | $75.25 | $76.82 | 4,074,800 | — | — |
| 2002-11-14 | $74.99 | $76.56 | 3,404,000 | — | — |
| 2002-11-13 | $72.49 | $74.00 | 4,128,900 | — | — |
| 2002-11-12 | $72.07 | $73.57 | 3,742,600 | — | — |
| 2002-11-11 | $71.78 | $73.28 | 3,222,000 | — | — |
| 2002-11-08 | $73.08 | $74.61 | 2,810,500 | — | — |
| 2002-11-07 | $74.05 | $75.60 | 4,406,900 | — | — |
| 2002-11-06 | $76.55 | $78.15 | 5,795,400 | — | — |
| 2002-11-05 | $76.74 | $78.34 | 3,444,500 | — | — |
| 2002-11-04 | $75.96 | $77.55 | 6,394,800 | — | — |
| 2002-11-01 | $73.45 | $74.98 | 3,859,700 | — | — |
| 2002-10-31 | $71.60 | $73.09 | 2,815,700 | — | — |
| 2002-10-30 | $72.36 | $73.87 | 4,184,800 | — | — |
| 2002-10-29 | $72.37 | $73.88 | 6,480,400 | — | — |
| 2002-10-28 | $73.58 | $75.12 | 3,720,600 | — | — |
| 2002-10-25 | $73.99 | $75.53 | 3,831,800 | — | — |
| 2002-10-24 | $72.50 | $74.01 | 4,184,700 | — | — |
| 2002-10-23 | $74.27 | $75.70 | 4,837,100 | — | — |
| 2002-10-22 | $72.50 | $73.89 | 4,943,700 | — | — |
| 2002-10-21 | $74.70 | $76.14 | 8,094,700 | — | — |
| 2002-10-18 | $70.55 | $71.91 | 6,406,100 | — | — |
| 2002-10-17 | $72.48 | $73.87 | 7,545,300 | — | — |
| 2002-10-16 | $68.00 | $69.31 | 6,362,800 | — | — |
| 2002-10-15 | $70.00 | $71.35 | 8,429,200 | — | — |
| 2002-10-14 | $65.30 | $66.56 | 4,544,900 | — | — |
| 2002-10-11 | $64.20 | $65.43 | 6,291,000 | — | — |
| 2002-10-10 | $61.08 | $62.25 | 6,496,500 | — | — |
| 2002-10-09 | $59.28 | $60.42 | 6,286,300 | — | — |
| 2002-10-08 | $61.60 | $62.78 | 6,731,400 | — | — |
| 2002-10-07 | $59.53 | $60.67 | 6,671,000 | — | — |
| 2002-10-04 | $62.05 | $63.24 | 6,589,200 | — | — |
| 2002-10-03 | $62.90 | $64.11 | 7,632,400 | — | — |
| 2002-10-02 | $65.55 | $66.81 | 6,330,000 | — | — |
| 2002-10-01 | $68.45 | $69.77 | 5,385,500 | — | — |
| 2002-09-30 | $66.03 | $67.30 | 6,261,500 | — | — |
| 2002-09-27 | $66.13 | $67.40 | 4,589,500 | — | — |
| 2002-09-26 | $68.04 | $69.35 | 4,668,600 | — | — |
| 2002-09-25 | $67.45 | $68.75 | 6,753,300 | — | — |
| 2002-09-24 | $66.31 | $67.58 | 7,503,500 | — | — |
| 2002-09-23 | $65.67 | $66.93 | 6,611,700 | — | — |
| 2002-09-20 | $67.36 | $68.65 | 5,547,300 | — | — |
| 2002-09-19 | $67.15 | $68.44 | 6,025,500 | — | — |
| 2002-09-18 | $70.41 | $71.76 | 5,394,800 | — | — |
| 2002-09-17 | $70.87 | $72.23 | 4,528,400 | — | — |
| 2002-09-16 | $72.60 | $74.00 | 2,142,200 | — | — |
| 2002-09-13 | $73.00 | $74.40 | 3,015,400 | — | — |
| 2002-09-12 | $72.20 | $73.59 | 3,514,100 | — | — |
| 2002-09-11 | $73.69 | $75.11 | 2,877,900 | — | — |
| 2002-09-10 | $73.41 | $74.82 | 2,995,400 | — | — |
| 2002-09-09 | $74.30 | $75.73 | 4,644,100 | — | — |
| 2002-09-06 | $72.34 | $73.73 | 4,495,800 | — | — |
| 2002-09-05 | $72.89 | $74.29 | 7,152,200 | — | — |
| 2002-09-04 | $75.50 | $76.95 | 5,099,900 | — | — |
| 2002-09-03 | $73.75 | $75.17 | 5,698,000 | — | — |
| 2002-08-30 | $77.30 | $78.79 | 2,988,400 | — | — |
| 2002-08-29 | $77.38 | $78.87 | 3,967,100 | — | — |
| 2002-08-28 | $77.08 | $78.56 | 4,212,500 | — | — |
| 2002-08-27 | $79.10 | $80.62 | 3,730,600 | — | — |
| 2002-08-26 | $79.75 | $81.28 | 2,462,400 | — | — |
| 2002-08-23 | $78.30 | $79.81 | 2,529,800 | — | — |
| 2002-08-22 | $79.91 | $81.45 | 3,525,000 | — | — |
| 2002-08-21 | $79.88 | $81.42 | 5,257,300 | — | — |
| 2002-08-20 | $80.51 | $82.06 | 4,701,400 | — | — |
| 2002-08-19 | $81.50 | $83.07 | 4,848,700 | — | — |
| 2002-08-16 | $79.53 | $81.06 | 5,253,900 | — | — |
| 2002-08-15 | $79.55 | $81.08 | 7,417,400 | — | — |
| 2002-08-14 | $78.50 | $80.01 | 7,010,600 | — | — |
| 2002-08-13 | $74.79 | $76.23 | 7,971,500 | — | — |
| 2002-08-12 | $75.35 | $76.80 | 4,323,900 | — | — |
| 2002-08-09 | $75.45 | $76.90 | 4,399,600 | — | — |
| 2002-08-08 | $74.30 | $75.73 | 5,175,000 | — | — |
| 2002-08-07 | $70.95 | $72.31 | 5,223,800 | — | — |
| 2002-08-06 | $69.90 | $71.24 | 5,498,900 | — | — |
| 2002-08-05 | $68.05 | $69.36 | 4,555,300 | — | — |
| 2002-08-02 | $70.49 | $71.85 | 3,932,600 | — | — |
| 2002-08-01 | $71.99 | $73.37 | 3,826,900 | — | — |
| 2002-07-31 | $73.15 | $74.56 | 5,047,700 | — | — |
| 2002-07-30 | $73.90 | $75.32 | 5,524,200 | — | — |
| 2002-07-29 | $72.70 | $74.10 | 5,980,700 | — | — |
| 2002-07-26 | $69.58 | $70.92 | 5,700,700 | — | — |
| 2002-07-25 | $69.31 | $70.52 | 8,214,700 | — | — |
| 2002-07-24 | $70.85 | $72.09 | 12,852,000 | — | — |
| 2002-07-23 | $67.73 | $68.91 | 14,447,700 | — | — |
| 2002-07-22 | $72.00 | $73.26 | 18,432,400 | — | — |
| 2002-07-19 | $77.00 | $78.34 | 55,185,900 | — | — |
| 2002-07-18 | $75.60 | $76.92 | 8,952,500 | — | — |
| 2002-07-17 | $74.48 | $75.78 | 7,505,700 | — | — |
| 2002-07-16 | $72.65 | $73.92 | 6,129,200 | — | — |
| 2002-07-15 | $72.95 | $74.22 | 5,979,800 | — | — |
| 2002-07-12 | $73.15 | $74.43 | 4,583,400 | — | — |
| 2002-07-11 | $73.25 | $74.53 | 8,892,300 | — | — |
| 2002-07-10 | $71.55 | $72.80 | 11,826,900 | — | — |
| 2002-07-09 | $70.91 | $72.15 | 4,185,300 | — | — |
| 2002-07-08 | $73.60 | $74.88 | 3,157,000 | — | — |
| 2002-07-05 | $73.95 | $75.24 | 2,084,900 | — | — |
| 2002-07-03 | $70.20 | $71.43 | 3,413,900 | — | — |
| 2002-07-02 | $70.70 | $71.93 | 3,978,400 | — | — |
| 2002-07-01 | $71.14 | $72.38 | 3,114,800 | — | — |
| 2002-06-28 | $73.35 | $74.63 | 3,451,600 | — | — |
| 2002-06-27 | $73.00 | $74.27 | 4,063,800 | — | — |
| 2002-06-26 | $70.80 | $72.04 | 5,441,300 | — | — |
| 2002-06-25 | $71.35 | $72.60 | 5,773,000 | — | — |
| 2002-06-24 | $71.45 | $72.70 | 5,527,100 | — | — |
| 2002-06-21 | $70.55 | $71.78 | 4,400,100 | — | — |
| 2002-06-20 | $72.70 | $73.97 | 3,556,400 | — | — |
| 2002-06-19 | $74.45 | $75.75 | 2,671,000 | — | — |
| 2002-06-18 | $75.78 | $77.10 | 2,993,400 | — | — |
| 2002-06-17 | $75.34 | $76.66 | 3,078,200 | — | — |
| 2002-06-14 | $72.85 | $74.12 | 3,239,700 | — | — |
| 2002-06-13 | $71.30 | $72.54 | 2,234,200 | — | — |
| 2002-06-12 | $72.50 | $73.77 | 4,614,700 | — | — |
| 2002-06-11 | $72.10 | $73.36 | 2,176,300 | — | — |
| 2002-06-10 | $74.74 | $76.04 | 2,265,700 | — | — |
| 2002-06-07 | $73.95 | $75.24 | 3,165,700 | — | — |
| 2002-06-06 | $73.95 | $75.24 | 2,711,600 | — | — |
| 2002-06-05 | $75.75 | $77.07 | 3,781,800 | — | — |
| 2002-06-04 | $73.80 | $75.09 | 4,054,500 | — | — |
| 2002-06-03 | $73.79 | $75.08 | 3,018,900 | — | — |
| 2002-05-31 | $75.45 | $76.77 | 2,759,000 | — | — |
| 2002-05-30 | $75.08 | $76.39 | 3,467,600 | — | — |
| 2002-05-29 | $76.15 | $77.48 | 2,049,300 | — | — |
| 2002-05-28 | $76.90 | $78.24 | 2,628,600 | — | — |
| 2002-05-24 | $78.19 | $79.56 | 1,150,000 | — | — |
| 2002-05-23 | $79.17 | $80.55 | 3,379,600 | — | — |
| 2002-05-22 | $78.20 | $79.57 | 3,699,500 | — | — |
| 2002-05-21 | $79.20 | $80.58 | 3,338,600 | — | — |
| 2002-05-20 | $80.24 | $81.64 | 1,968,800 | — | — |
| 2002-05-17 | $80.50 | $81.91 | 3,149,600 | — | — |
| 2002-05-16 | $80.05 | $81.45 | 2,797,900 | — | — |
| 2002-05-15 | $79.46 | $80.85 | 3,011,500 | — | — |
| 2002-05-14 | $79.30 | $80.68 | 3,574,300 | — | — |
| 2002-05-13 | $78.11 | $79.47 | 2,864,100 | — | — |
| 2002-05-10 | $76.75 | $78.09 | 2,895,700 | — | — |
| 2002-05-09 | $78.64 | $80.01 | 3,616,700 | — | — |
| 2002-05-08 | $79.50 | $80.89 | 4,604,100 | — | — |
| 2002-05-07 | $74.85 | $76.16 | 4,740,400 | — | — |
| 2002-05-06 | $75.16 | $76.47 | 3,258,900 | — | — |
| 2002-05-03 | $78.55 | $79.92 | 3,450,400 | — | — |
| 2002-05-02 | $80.71 | $82.12 | 4,576,800 | — | — |
| 2002-05-01 | $79.21 | $80.59 | 4,153,900 | — | — |
| 2002-04-30 | $78.75 | $80.12 | 3,802,700 | — | — |
| 2002-04-29 | $78.50 | $79.87 | 4,251,500 | — | — |
| 2002-04-26 | $79.15 | $80.53 | 5,930,300 | — | — |
| 2002-04-25 | $77.21 | $78.44 | 5,830,000 | — | — |
| 2002-04-24 | $79.49 | $80.75 | 4,664,200 | — | — |
| 2002-04-23 | $81.60 | $82.90 | 3,413,800 | — | — |
| 2002-04-22 | $84.10 | $85.44 | 2,826,500 | — | — |
| 2002-04-19 | $86.31 | $87.68 | 3,567,900 | — | — |
| 2002-04-18 | $84.52 | $85.86 | 2,494,900 | — | — |
| 2002-04-17 | $85.05 | $86.40 | 2,970,700 | — | — |
| 2002-04-16 | $84.59 | $85.93 | 3,260,500 | — | — |
| 2002-04-15 | $81.60 | $82.90 | 2,664,100 | — | — |
| 2002-04-12 | $83.00 | $84.32 | 5,215,500 | — | — |
| 2002-04-11 | $81.24 | $82.53 | 5,272,100 | — | — |
| 2002-04-10 | $84.49 | $85.83 | 3,825,200 | — | — |
| 2002-04-09 | $84.60 | $85.94 | 2,844,800 | — | — |
| 2002-04-08 | $86.06 | $87.43 | 2,538,600 | — | — |
| 2002-04-05 | $86.15 | $87.52 | 2,209,900 | — | — |
| 2002-04-04 | $86.55 | $87.92 | 2,075,300 | — | — |
| 2002-04-03 | $86.46 | $87.83 | 2,619,200 | — | — |
| 2002-04-02 | $87.53 | $88.92 | 2,226,100 | — | — |
| 2002-04-01 | $88.47 | $89.87 | 2,711,500 | — | — |
| 2002-03-28 | $90.25 | $91.68 | 2,696,000 | — | — |
| 2002-03-27 | $89.30 | $90.72 | 2,372,600 | — | — |
| 2002-03-26 | $88.85 | $90.26 | 2,990,200 | — | — |
| 2002-03-25 | $88.03 | $89.43 | 2,448,400 | — | — |
| 2002-03-22 | $89.73 | $91.15 | 2,064,000 | — | — |
| 2002-03-21 | $90.35 | $91.78 | 2,097,700 | — | — |
| 2002-03-20 | $89.85 | $91.28 | 2,511,600 | — | — |
| 2002-03-19 | $91.05 | $92.50 | 3,836,000 | — | — |
| 2002-03-18 | $89.20 | $90.62 | 2,595,300 | — | — |
| 2002-03-15 | $90.00 | $91.43 | 1,905,900 | — | — |
| 2002-03-14 | $88.40 | $89.80 | 1,857,100 | — | — |
| 2002-03-13 | $88.00 | $89.40 | 2,817,500 | — | — |
| 2002-03-12 | $89.80 | $91.23 | 2,705,200 | — | — |
| 2002-03-11 | $90.70 | $92.14 | 2,281,900 | — | — |
| 2002-03-08 | $90.29 | $91.72 | 3,537,500 | — | — |
| 2002-03-07 | $89.96 | $91.39 | 3,274,000 | — | — |
| 2002-03-06 | $90.87 | $92.31 | 5,212,700 | — | — |
| 2002-03-05 | $89.52 | $90.94 | 4,597,900 | — | — |
| 2002-03-04 | $89.10 | $90.51 | 4,760,300 | — | — |
| 2002-03-01 | $83.47 | $84.80 | 3,703,200 | — | — |
| 2002-02-28 | $80.94 | $82.23 | 2,704,600 | — | — |
| 2002-02-27 | $80.89 | $82.17 | 3,410,600 | — | — |
| 2002-02-26 | $81.40 | $82.69 | 2,792,900 | — | — |
| 2002-02-25 | $81.96 | $83.26 | 3,690,900 | — | — |
| 2002-02-22 | $79.00 | $80.25 | 4,342,500 | — | — |
| 2002-02-21 | $79.47 | $80.73 | 3,944,600 | — | — |
| 2002-02-20 | $80.60 | $81.88 | 5,059,900 | — | — |
| 2002-02-19 | $78.52 | $79.77 | 6,216,300 | — | — |
| 2002-02-15 | $82.76 | $84.07 | 3,673,000 | — | — |
| 2002-02-14 | $85.11 | $86.46 | 3,575,400 | — | — |
| 2002-02-13 | $84.58 | $85.92 | 2,525,500 | — | — |
| 2002-02-12 | $83.50 | $84.83 | 2,249,600 | — | — |
| 2002-02-11 | $84.85 | $86.20 | 2,537,800 | — | — |
| 2002-02-08 | $83.80 | $85.13 | 3,830,700 | — | — |
| 2002-02-07 | $81.11 | $82.40 | 4,107,300 | — | — |
| 2002-02-06 | $81.90 | $83.20 | 4,392,100 | — | — |
| 2002-02-05 | $81.04 | $82.33 | 3,495,300 | — | — |
| 2002-02-04 | $82.50 | $83.81 | 4,878,400 | — | — |
| 2002-02-01 | $85.40 | $86.76 | 2,869,400 | — | — |
| 2002-01-31 | $86.98 | $88.36 | 4,017,700 | — | — |
| 2002-01-30 | $86.00 | $87.37 | 6,734,500 | — | — |
| 2002-01-29 | $84.48 | $85.82 | 5,562,400 | — | — |
| 2002-01-28 | $87.85 | $89.24 | 2,791,500 | — | — |
| 2002-01-25 | $87.30 | $88.69 | 4,547,500 | — | — |
| 2002-01-24 | $85.50 | $86.86 | 4,284,200 | — | — |
| 2002-01-23 | $87.25 | $88.64 | 3,026,600 | — | — |
| 2002-01-22 | $86.98 | $88.36 | 3,138,900 | — | — |
| 2002-01-18 | $89.21 | $90.63 | 2,703,600 | — | — |
| 2002-01-17 | $89.86 | $91.29 | 3,029,000 | — | — |
| 2002-01-16 | $88.63 | $89.92 | 3,356,600 | — | — |
| 2002-01-15 | $89.90 | $91.20 | 2,779,700 | — | — |
| 2002-01-14 | $89.97 | $91.27 | 3,127,400 | — | — |
| 2002-01-11 | $91.15 | $92.47 | 3,635,000 | — | — |
| 2002-01-10 | $93.00 | $94.35 | 3,104,600 | — | — |
| 2002-01-09 | $93.75 | $95.11 | 5,142,100 | — | — |
| 2002-01-08 | $92.50 | $93.84 | 5,830,800 | — | — |
| 2002-01-07 | $95.75 | $97.14 | 3,136,700 | — | — |
| 2002-01-04 | $96.75 | $98.15 | 5,745,900 | — | — |
| 2002-01-03 | $92.45 | $93.79 | 2,645,700 | — | — |
| 2002-01-02 | $91.07 | $92.39 | 3,592,600 | — | — |