Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $254.76 | $308.55 | 2,519,300 | — | — |
| 2017-12-28 | $256.50 | $310.66 | 1,301,000 | — | — |
| 2017-12-27 | $255.95 | $309.99 | 1,567,900 | — | — |
| 2017-12-26 | $257.72 | $312.13 | 1,289,300 | — | — |
| 2017-12-22 | $258.97 | $313.65 | 2,100,600 | — | — |
| 2017-12-21 | $261.01 | $316.12 | 3,337,800 | — | — |
| 2017-12-20 | $255.18 | $309.06 | 2,052,400 | — | — |
| 2017-12-19 | $256.48 | $310.63 | 2,195,500 | — | — |
| 2017-12-18 | $260.02 | $314.92 | 2,575,600 | — | — |
| 2017-12-15 | $257.17 | $311.47 | 5,283,400 | — | — |
| 2017-12-14 | $255.48 | $309.42 | 3,353,200 | — | — |
| 2017-12-13 | $255.56 | $309.52 | 3,482,300 | — | — |
| 2017-12-12 | $257.68 | $312.09 | 3,464,200 | — | — |
| 2017-12-11 | $250.13 | $302.94 | 1,494,200 | — | — |
| 2017-12-08 | $250.35 | $303.21 | 1,959,100 | — | — |
| 2017-12-07 | $248.56 | $301.04 | 2,667,000 | — | — |
| 2017-12-06 | $245.95 | $297.88 | 2,331,400 | — | — |
| 2017-12-05 | $248.33 | $300.76 | 2,526,800 | — | — |
| 2017-12-04 | $250.65 | $303.57 | 3,326,100 | — | — |
| 2017-12-01 | $248.95 | $301.51 | 4,765,400 | — | — |
| 2017-11-30 | $247.64 | $299.93 | 6,364,600 | — | — |
| 2017-11-29 | $241.36 | $292.32 | 4,500,000 | — | — |
| 2017-11-28 | $239.41 | $289.05 | 3,212,900 | — | — |
| 2017-11-27 | $235.11 | $283.86 | 1,999,600 | — | — |
| 2017-11-24 | $235.95 | $284.87 | 1,268,500 | — | — |
| 2017-11-22 | $236.43 | $285.45 | 2,177,200 | — | — |
| 2017-11-21 | $238.02 | $287.37 | 2,223,800 | — | — |
| 2017-11-20 | $238.13 | $287.50 | 2,000,700 | — | — |
| 2017-11-17 | $238.02 | $287.37 | 2,826,400 | — | — |
| 2017-11-16 | $239.37 | $289.00 | 2,304,300 | — | — |
| 2017-11-15 | $237.61 | $286.88 | 2,564,100 | — | — |
| 2017-11-14 | $237.24 | $286.43 | 3,000,200 | — | — |
| 2017-11-13 | $240.27 | $290.09 | 1,953,900 | — | — |
| 2017-11-10 | $240.15 | $289.94 | 1,845,600 | — | — |
| 2017-11-09 | $240.79 | $290.72 | 2,122,400 | — | — |
| 2017-11-08 | $241.25 | $291.27 | 2,349,800 | — | — |
| 2017-11-07 | $239.81 | $289.53 | 2,483,900 | — | — |
| 2017-11-06 | $243.49 | $293.98 | 1,744,800 | — | — |
| 2017-11-03 | $244.40 | $295.07 | 1,954,600 | — | — |
| 2017-11-02 | $246.88 | $298.07 | 2,509,100 | — | — |
| 2017-11-01 | $244.26 | $294.91 | 2,969,600 | — | — |
| 2017-10-31 | $242.48 | $292.76 | 2,658,700 | — | — |
| 2017-10-30 | $240.89 | $290.84 | 1,764,400 | — | — |
| 2017-10-27 | $241.71 | $291.83 | 2,111,500 | — | — |
| 2017-10-26 | $241.72 | $291.84 | 1,948,800 | — | — |
| 2017-10-25 | $241.71 | $291.83 | 2,904,300 | — | — |
| 2017-10-24 | $244.84 | $295.61 | 2,285,300 | — | — |
| 2017-10-23 | $242.13 | $292.33 | 1,963,300 | — | — |
| 2017-10-20 | $244.73 | $295.47 | 3,022,800 | — | — |
| 2017-10-19 | $239.99 | $289.75 | 2,710,900 | — | — |
| 2017-10-18 | $242.03 | $292.21 | 4,235,900 | — | — |
| 2017-10-17 | $236.09 | $285.04 | 7,088,400 | — | — |
| 2017-10-16 | $242.41 | $292.67 | 2,969,200 | — | — |
| 2017-10-13 | $238.53 | $287.99 | 2,491,000 | — | — |
| 2017-10-12 | $239.80 | $289.52 | 2,148,200 | — | — |
| 2017-10-11 | $242.40 | $292.66 | 2,175,700 | — | — |
| 2017-10-10 | $242.60 | $292.90 | 2,187,100 | — | — |
| 2017-10-09 | $242.80 | $293.14 | 2,165,200 | — | — |
| 2017-10-06 | $246.02 | $297.03 | 2,396,100 | — | — |
| 2017-10-05 | $246.06 | $297.08 | 3,521,300 | — | — |
| 2017-10-04 | $240.31 | $290.14 | 1,840,400 | — | — |
| 2017-10-03 | $241.62 | $291.72 | 2,010,800 | — | — |
| 2017-10-02 | $240.65 | $290.55 | 2,501,300 | — | — |
| 2017-09-29 | $237.19 | $286.37 | 1,902,300 | — | — |
| 2017-09-28 | $235.47 | $284.29 | 2,121,800 | — | — |
| 2017-09-27 | $234.76 | $283.44 | 3,072,100 | — | — |
| 2017-09-26 | $229.94 | $277.62 | 1,770,000 | — | — |
| 2017-09-25 | $230.26 | $278.00 | 2,261,800 | — | — |
| 2017-09-22 | $231.03 | $278.93 | 1,861,800 | — | — |
| 2017-09-21 | $231.29 | $279.25 | 1,800,800 | — | — |
| 2017-09-20 | $229.79 | $277.44 | 2,682,300 | — | — |
| 2017-09-19 | $228.91 | $276.37 | 1,858,000 | — | — |
| 2017-09-18 | $227.53 | $274.71 | 2,466,800 | — | — |
| 2017-09-15 | $225.22 | $271.92 | 4,365,800 | — | — |
| 2017-09-14 | $226.85 | $273.89 | 1,986,600 | — | — |
| 2017-09-13 | $226.56 | $273.54 | 2,383,500 | — | — |
| 2017-09-12 | $225.95 | $272.80 | 3,745,800 | — | — |
| 2017-09-11 | $221.06 | $266.90 | 2,971,500 | — | — |
| 2017-09-08 | $217.21 | $262.25 | 3,120,900 | — | — |
| 2017-09-07 | $215.84 | $260.59 | 3,594,600 | — | — |
| 2017-09-06 | $218.83 | $264.20 | 3,613,600 | — | — |
| 2017-09-05 | $217.78 | $262.94 | 5,646,200 | — | — |
| 2017-09-01 | $225.88 | $272.71 | 2,346,900 | — | — |
| 2017-08-31 | $223.74 | $270.13 | 2,240,600 | — | — |
| 2017-08-30 | $222.42 | $268.54 | 2,411,400 | — | — |
| 2017-08-29 | $219.96 | $265.57 | 2,369,100 | — | — |
| 2017-08-28 | $220.35 | $265.13 | 2,641,600 | — | — |
| 2017-08-25 | $222.47 | $267.68 | 2,232,500 | — | — |
| 2017-08-24 | $222.99 | $268.31 | 2,263,000 | — | — |
| 2017-08-23 | $222.74 | $268.01 | 2,568,000 | — | — |
| 2017-08-22 | $223.58 | $269.02 | 2,021,300 | — | — |
| 2017-08-21 | $220.79 | $265.66 | 2,203,300 | — | — |
| 2017-08-18 | $222.15 | $267.30 | 3,149,300 | — | — |
| 2017-08-17 | $221.42 | $266.42 | 3,460,300 | — | — |
| 2017-08-16 | $225.61 | $271.46 | 2,393,900 | — | — |
| 2017-08-15 | $227.59 | $273.84 | 1,867,000 | — | — |
| 2017-08-14 | $227.36 | $273.57 | 2,266,100 | — | — |
| 2017-08-11 | $224.15 | $269.70 | 2,956,600 | — | — |
| 2017-08-10 | $225.50 | $271.33 | 3,325,500 | — | — |
| 2017-08-09 | $231.01 | $277.96 | 2,571,100 | — | — |
| 2017-08-08 | $232.05 | $279.21 | 3,322,500 | — | — |
| 2017-08-07 | $232.92 | $280.26 | 3,809,800 | — | — |
| 2017-08-04 | $229.79 | $276.49 | 3,400,300 | — | — |
| 2017-08-03 | $223.99 | $269.51 | 2,106,400 | — | — |
| 2017-08-02 | $226.27 | $272.26 | 1,863,300 | — | — |
| 2017-08-01 | $227.00 | $273.13 | 2,986,800 | — | — |
| 2017-07-31 | $225.33 | $271.12 | 1,994,900 | — | — |
| 2017-07-28 | $223.61 | $269.06 | 2,483,200 | — | — |
| 2017-07-27 | $221.48 | $266.49 | 2,812,500 | — | — |
| 2017-07-26 | $222.25 | $267.42 | 2,792,500 | — | — |
| 2017-07-25 | $221.58 | $266.61 | 3,509,500 | — | — |
| 2017-07-24 | $218.18 | $262.52 | 3,123,100 | — | — |
| 2017-07-21 | $220.18 | $264.93 | 3,446,600 | — | — |
| 2017-07-20 | $222.30 | $267.48 | 3,497,800 | — | — |
| 2017-07-19 | $222.87 | $268.16 | 4,884,600 | — | — |
| 2017-07-18 | $223.31 | $268.69 | 6,400,700 | — | — |
| 2017-07-17 | $229.26 | $275.85 | 2,551,800 | — | — |
| 2017-07-14 | $228.60 | $275.06 | 3,703,600 | — | — |
| 2017-07-13 | $230.40 | $277.23 | 2,852,600 | — | — |
| 2017-07-12 | $227.39 | $273.60 | 2,567,300 | — | — |
| 2017-07-11 | $226.95 | $273.07 | 2,742,900 | — | — |
| 2017-07-10 | $225.84 | $271.74 | 2,357,500 | — | — |
| 2017-07-07 | $225.28 | $271.06 | 2,697,600 | — | — |
| 2017-07-06 | $226.69 | $272.76 | 3,076,600 | — | — |
| 2017-07-05 | $228.04 | $274.39 | 2,772,000 | — | — |
| 2017-07-03 | $227.28 | $273.47 | 2,846,600 | — | — |
| 2017-06-30 | $221.90 | $267.00 | 3,154,300 | — | — |
| 2017-06-29 | $224.41 | $270.02 | 5,063,400 | — | — |
| 2017-06-28 | $223.22 | $268.59 | 3,482,800 | — | — |
| 2017-06-27 | $220.28 | $265.05 | 2,899,400 | — | — |
| 2017-06-26 | $220.44 | $265.24 | 2,589,500 | — | — |
| 2017-06-23 | $217.19 | $261.33 | 4,448,700 | — | — |
| 2017-06-22 | $219.77 | $264.43 | 3,344,600 | — | — |
| 2017-06-21 | $222.49 | $267.71 | 3,015,300 | — | — |
| 2017-06-20 | $225.10 | $270.85 | 2,264,200 | — | — |
| 2017-06-19 | $226.13 | $272.09 | 2,900,900 | — | — |
| 2017-06-16 | $221.81 | $266.89 | 3,758,300 | — | — |
| 2017-06-15 | $223.23 | $268.60 | 3,378,900 | — | — |
| 2017-06-14 | $226.51 | $272.54 | 3,652,900 | — | — |
| 2017-06-13 | $224.20 | $269.77 | 2,767,800 | — | — |
| 2017-06-12 | $221.91 | $267.01 | 3,388,200 | — | — |
| 2017-06-09 | $222.44 | $267.65 | 4,455,400 | — | — |
| 2017-06-08 | $218.76 | $263.22 | 3,765,600 | — | — |
| 2017-06-07 | $215.78 | $259.63 | 2,679,400 | — | — |
| 2017-06-06 | $214.53 | $258.13 | 2,891,300 | — | — |
| 2017-06-05 | $213.99 | $257.48 | 2,696,600 | — | — |
| 2017-06-02 | $213.31 | $256.66 | 3,692,000 | — | — |
| 2017-06-01 | $215.01 | $258.71 | 4,057,900 | — | — |
| 2017-05-31 | $211.26 | $254.20 | 8,312,000 | — | — |
| 2017-05-30 | $218.42 | $262.81 | 3,097,800 | — | — |
| 2017-05-26 | $223.53 | $268.06 | 1,787,100 | — | — |
| 2017-05-25 | $222.47 | $266.79 | 2,640,000 | — | — |
| 2017-05-24 | $223.83 | $268.42 | 4,141,600 | — | — |
| 2017-05-23 | $219.64 | $263.39 | 3,308,800 | — | — |
| 2017-05-22 | $216.02 | $259.05 | 2,506,100 | — | — |
| 2017-05-19 | $215.39 | $258.30 | 3,747,100 | — | — |
| 2017-05-18 | $215.16 | $258.02 | 4,792,400 | — | — |
| 2017-05-17 | $213.72 | $256.29 | 7,525,700 | — | — |
| 2017-05-16 | $225.60 | $270.54 | 1,710,700 | — | — |
| 2017-05-15 | $225.12 | $269.96 | 2,468,100 | — | — |
| 2017-05-12 | $222.82 | $267.21 | 2,166,100 | — | — |
| 2017-05-11 | $224.76 | $269.53 | 2,440,300 | — | — |
| 2017-05-10 | $224.88 | $269.68 | 2,630,400 | — | — |
| 2017-05-09 | $223.76 | $268.33 | 2,145,400 | — | — |
| 2017-05-08 | $225.03 | $269.86 | 2,316,800 | — | — |
| 2017-05-05 | $226.87 | $272.06 | 2,435,800 | — | — |
| 2017-05-04 | $226.59 | $271.73 | 2,935,400 | — | — |
| 2017-05-03 | $226.31 | $271.39 | 3,042,200 | — | — |
| 2017-05-02 | $225.12 | $269.96 | 2,602,400 | — | — |
| 2017-05-01 | $224.85 | $269.64 | 3,004,800 | — | — |
| 2017-04-28 | $223.80 | $268.38 | 2,936,600 | — | — |
| 2017-04-27 | $225.81 | $270.79 | 2,805,800 | — | — |
| 2017-04-26 | $226.20 | $271.26 | 3,765,300 | — | — |
| 2017-04-25 | $226.63 | $271.77 | 3,996,900 | — | — |
| 2017-04-24 | $223.22 | $267.68 | 5,353,500 | — | — |
| 2017-04-21 | $216.86 | $260.06 | 3,845,700 | — | — |
| 2017-04-20 | $218.06 | $261.50 | 5,168,200 | — | — |
| 2017-04-19 | $214.09 | $256.74 | 6,428,800 | — | — |
| 2017-04-18 | $215.59 | $258.53 | 12,464,000 | — | — |
| 2017-04-17 | $226.26 | $271.33 | 4,190,900 | — | — |
| 2017-04-13 | $223.32 | $267.80 | 3,653,700 | — | — |
| 2017-04-12 | $225.75 | $270.72 | 2,947,500 | — | — |
| 2017-04-11 | $227.74 | $273.11 | 3,374,700 | — | — |
| 2017-04-10 | $228.89 | $274.48 | 2,653,900 | — | — |
| 2017-04-07 | $227.88 | $273.27 | 2,853,300 | — | — |
| 2017-04-06 | $228.64 | $274.18 | 2,927,200 | — | — |
| 2017-04-05 | $227.66 | $273.01 | 5,286,900 | — | — |
| 2017-04-04 | $229.26 | $274.93 | 3,042,700 | — | — |
| 2017-04-03 | $228.96 | $274.57 | 3,735,600 | — | — |
| 2017-03-31 | $229.72 | $275.48 | 2,858,400 | — | — |
| 2017-03-30 | $231.22 | $277.28 | 3,156,800 | — | — |
| 2017-03-29 | $228.45 | $273.96 | 2,636,000 | — | — |
| 2017-03-28 | $229.33 | $275.01 | 4,471,200 | — | — |
| 2017-03-27 | $225.48 | $270.39 | 9,194,800 | — | — |
| 2017-03-24 | $228.41 | $273.91 | 6,387,300 | — | — |
| 2017-03-23 | $231.90 | $278.09 | 4,770,700 | — | — |
| 2017-03-22 | $231.07 | $277.10 | 6,291,300 | — | — |
| 2017-03-21 | $233.00 | $279.41 | 5,660,900 | — | — |
| 2017-03-20 | $242.14 | $290.37 | 2,759,100 | — | — |
| 2017-03-17 | $243.94 | $292.53 | 5,438,100 | — | — |
| 2017-03-16 | $248.22 | $297.66 | 2,940,600 | — | — |
| 2017-03-15 | $246.78 | $295.94 | 3,427,000 | — | — |
| 2017-03-14 | $247.72 | $297.07 | 2,144,200 | — | — |
| 2017-03-13 | $248.16 | $297.59 | 1,801,100 | — | — |
| 2017-03-10 | $248.38 | $297.86 | 3,365,900 | — | — |
| 2017-03-09 | $250.18 | $300.02 | 3,061,500 | — | — |
| 2017-03-08 | $250.24 | $300.09 | 3,574,400 | — | — |
| 2017-03-07 | $250.90 | $300.88 | 2,497,300 | — | — |
| 2017-03-06 | $252.01 | $302.21 | 2,467,000 | — | — |
| 2017-03-03 | $252.89 | $303.26 | 3,163,700 | — | — |
| 2017-03-02 | $251.06 | $301.07 | 3,020,000 | — | — |
| 2017-03-01 | $252.71 | $303.05 | 5,218,300 | — | — |
| 2017-02-28 | $248.06 | $297.47 | 3,627,100 | — | — |
| 2017-02-27 | $249.33 | $298.22 | 2,372,600 | — | — |
| 2017-02-24 | $247.35 | $295.85 | 3,565,400 | — | — |
| 2017-02-23 | $251.19 | $300.44 | 2,594,700 | — | — |
| 2017-02-22 | $251.73 | $301.09 | 2,378,800 | — | — |
| 2017-02-21 | $251.76 | $301.12 | 2,794,900 | — | — |
| 2017-02-17 | $250.38 | $299.47 | 3,262,300 | — | — |
| 2017-02-16 | $249.44 | $298.35 | 2,286,300 | — | — |
| 2017-02-15 | $250.54 | $299.66 | 4,296,600 | — | — |
| 2017-02-14 | $249.46 | $298.37 | 4,141,500 | — | — |
| 2017-02-13 | $246.27 | $294.56 | 2,998,200 | — | — |
| 2017-02-10 | $242.72 | $290.31 | 3,072,800 | — | — |
| 2017-02-09 | $241.55 | $288.91 | 3,550,800 | — | — |
| 2017-02-08 | $237.73 | $284.34 | 2,744,700 | — | — |
| 2017-02-07 | $239.62 | $286.60 | 2,660,200 | — | — |
| 2017-02-06 | $239.98 | $287.03 | 4,639,200 | — | — |
| 2017-02-03 | $240.95 | $288.19 | 7,381,000 | — | — |
| 2017-02-02 | $230.41 | $275.59 | 2,775,700 | — | — |
| 2017-02-01 | $230.67 | $275.90 | 4,024,500 | — | — |
| 2017-01-31 | $229.32 | $274.28 | 5,156,400 | — | — |
| 2017-01-30 | $233.90 | $279.76 | 3,803,300 | — | — |
| 2017-01-27 | $236.95 | $283.41 | 3,253,100 | — | — |
| 2017-01-26 | $239.58 | $286.55 | 4,195,600 | — | — |
| 2017-01-25 | $237.25 | $283.77 | 3,716,800 | — | — |
| 2017-01-24 | $233.68 | $279.50 | 4,448,200 | — | — |
| 2017-01-23 | $232.67 | $278.29 | 3,136,200 | — | — |
| 2017-01-20 | $232.20 | $277.73 | 5,211,800 | — | — |
| 2017-01-19 | $231.41 | $276.78 | 4,561,800 | — | — |
| 2017-01-18 | $234.29 | $280.23 | 7,590,500 | — | — |
| 2017-01-17 | $235.74 | $281.96 | 6,277,200 | — | — |
| 2017-01-13 | $244.30 | $292.20 | 4,186,100 | — | — |
| 2017-01-12 | $243.84 | $291.65 | 4,022,300 | — | — |
| 2017-01-11 | $245.76 | $293.95 | 3,532,600 | — | — |
| 2017-01-10 | $242.57 | $290.13 | 3,432,900 | — | — |
| 2017-01-09 | $242.89 | $290.51 | 3,022,800 | — | — |
| 2017-01-06 | $244.90 | $292.92 | 3,591,100 | — | — |
| 2017-01-05 | $241.32 | $288.64 | 3,562,600 | — | — |
| 2017-01-04 | $243.13 | $290.80 | 2,728,700 | — | — |
| 2017-01-03 | $241.57 | $288.93 | 4,384,200 | — | — |