Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $92.75 | $94.10 | 1,228,700 | — | — |
| 2001-12-28 | $93.27 | $94.62 | 1,392,600 | — | — |
| 2001-12-27 | $92.12 | $93.46 | 1,705,200 | — | — |
| 2001-12-26 | $92.80 | $94.15 | 1,253,200 | — | — |
| 2001-12-24 | $92.47 | $93.81 | 758,000 | — | — |
| 2001-12-21 | $92.31 | $93.65 | 2,180,000 | — | — |
| 2001-12-20 | $92.31 | $93.65 | 3,428,700 | — | — |
| 2001-12-19 | $94.41 | $95.78 | 4,382,000 | — | — |
| 2001-12-18 | $90.80 | $92.12 | 2,279,700 | — | — |
| 2001-12-17 | $89.14 | $90.43 | 2,026,800 | — | — |
| 2001-12-14 | $89.66 | $90.96 | 3,337,900 | — | — |
| 2001-12-13 | $91.00 | $92.32 | 2,442,800 | — | — |
| 2001-12-12 | $92.73 | $94.07 | 2,383,700 | — | — |
| 2001-12-11 | $91.82 | $93.15 | 2,705,000 | — | — |
| 2001-12-10 | $91.35 | $92.67 | 1,429,700 | — | — |
| 2001-12-07 | $91.61 | $92.94 | 3,220,700 | — | — |
| 2001-12-06 | $93.90 | $95.26 | 4,878,900 | — | — |
| 2001-12-05 | $92.40 | $93.74 | 4,415,900 | — | — |
| 2001-12-04 | $87.17 | $88.43 | 2,795,000 | — | — |
| 2001-12-03 | $86.01 | $87.26 | 2,880,100 | — | — |
| 2001-11-30 | $89.00 | $90.29 | 2,567,900 | — | — |
| 2001-11-29 | $89.35 | $90.65 | 3,860,100 | — | — |
| 2001-11-28 | $86.81 | $88.07 | 3,780,000 | — | — |
| 2001-11-27 | $90.00 | $91.31 | 2,477,900 | — | — |
| 2001-11-26 | $91.44 | $92.77 | 1,847,400 | — | — |
| 2001-11-23 | $90.15 | $91.46 | 837,500 | — | — |
| 2001-11-21 | $88.15 | $89.43 | 1,806,400 | — | — |
| 2001-11-20 | $89.75 | $91.05 | 1,912,900 | — | — |
| 2001-11-19 | $90.55 | $91.86 | 2,483,500 | — | — |
| 2001-11-16 | $87.75 | $89.02 | 2,354,900 | — | — |
| 2001-11-15 | $88.70 | $89.99 | 4,265,000 | — | — |
| 2001-11-14 | $91.50 | $92.83 | 3,968,800 | — | — |
| 2001-11-13 | $91.05 | $92.37 | 3,791,200 | — | — |
| 2001-11-12 | $88.10 | $89.38 | 2,217,300 | — | — |
| 2001-11-09 | $86.86 | $88.12 | 1,373,300 | — | — |
| 2001-11-08 | $86.70 | $87.96 | 2,934,000 | — | — |
| 2001-11-07 | $87.50 | $88.77 | 3,268,700 | — | — |
| 2001-11-06 | $86.50 | $87.75 | 3,426,500 | — | — |
| 2001-11-05 | $84.71 | $85.94 | 3,141,900 | — | — |
| 2001-11-02 | $82.25 | $83.44 | 2,721,800 | — | — |
| 2001-11-01 | $80.70 | $81.87 | 3,166,800 | — | — |
| 2001-10-31 | $78.16 | $79.29 | 3,360,800 | — | — |
| 2001-10-30 | $80.05 | $81.21 | 2,467,000 | — | — |
| 2001-10-29 | $80.85 | $82.02 | 2,224,900 | — | — |
| 2001-10-26 | $83.12 | $84.33 | 2,734,200 | — | — |
| 2001-10-25 | $81.40 | $82.58 | 3,672,800 | — | — |
| 2001-10-24 | $80.50 | $81.55 | 2,523,500 | — | — |
| 2001-10-23 | $81.60 | $82.66 | 2,332,100 | — | — |
| 2001-10-22 | $81.60 | $82.66 | 4,297,200 | — | — |
| 2001-10-19 | $79.75 | $80.79 | 3,832,200 | — | — |
| 2001-10-18 | $81.41 | $82.47 | 3,086,300 | — | — |
| 2001-10-17 | $82.07 | $83.14 | 3,978,900 | — | — |
| 2001-10-16 | $84.25 | $85.34 | 3,315,600 | — | — |
| 2001-10-15 | $84.40 | $85.50 | 3,382,300 | — | — |
| 2001-10-12 | $82.80 | $83.88 | 3,623,000 | — | — |
| 2001-10-11 | $83.85 | $84.94 | 6,393,700 | — | — |
| 2001-10-10 | $80.71 | $81.76 | 3,811,500 | — | — |
| 2001-10-09 | $77.93 | $78.94 | 2,759,300 | — | — |
| 2001-10-08 | $75.30 | $76.28 | 3,023,300 | — | — |
| 2001-10-05 | $76.25 | $77.24 | 5,424,500 | — | — |
| 2001-10-04 | $79.00 | $80.03 | 6,241,700 | — | — |
| 2001-10-03 | $76.69 | $77.69 | 3,492,500 | — | — |
| 2001-10-02 | $73.60 | $74.56 | 3,034,600 | — | — |
| 2001-10-01 | $73.50 | $74.45 | 3,606,900 | — | — |
| 2001-09-28 | $71.35 | $72.28 | 3,247,900 | — | — |
| 2001-09-27 | $68.90 | $69.79 | 4,743,900 | — | — |
| 2001-09-26 | $69.85 | $70.76 | 4,862,800 | — | — |
| 2001-09-25 | $70.03 | $70.94 | 3,666,700 | — | — |
| 2001-09-24 | $70.51 | $71.43 | 3,071,100 | — | — |
| 2001-09-21 | $67.69 | $68.57 | 5,421,300 | — | — |
| 2001-09-20 | $65.75 | $66.60 | 3,923,900 | — | — |
| 2001-09-19 | $67.51 | $68.39 | 5,888,500 | — | — |
| 2001-09-18 | $67.50 | $68.38 | 3,562,500 | — | — |
| 2001-09-17 | $69.40 | $70.30 | 5,765,800 | — | — |
| 2001-09-10 | $76.20 | $77.19 | 2,558,900 | — | — |
| 2001-09-07 | $74.48 | $75.45 | 3,726,700 | — | — |
| 2001-09-06 | $77.10 | $78.10 | 2,891,400 | — | — |
| 2001-09-05 | $78.55 | $79.57 | 3,372,100 | — | — |
| 2001-09-04 | $79.62 | $80.65 | 2,620,700 | — | — |
| 2001-08-31 | $80.10 | $81.14 | 2,008,900 | — | — |
| 2001-08-30 | $79.61 | $80.64 | 3,152,600 | — | — |
| 2001-08-29 | $80.80 | $81.85 | 2,578,800 | — | — |
| 2001-08-28 | $81.05 | $82.10 | 3,512,900 | — | — |
| 2001-08-27 | $81.90 | $82.96 | 2,368,800 | — | — |
| 2001-08-24 | $81.30 | $82.36 | 2,903,600 | — | — |
| 2001-08-23 | $77.70 | $78.71 | 2,108,800 | — | — |
| 2001-08-22 | $77.50 | $78.51 | 4,084,400 | — | — |
| 2001-08-21 | $75.40 | $76.38 | 3,768,800 | — | — |
| 2001-08-20 | $77.84 | $78.85 | 2,560,400 | — | — |
| 2001-08-17 | $77.25 | $78.25 | 4,275,400 | — | — |
| 2001-08-16 | $81.10 | $82.15 | 2,545,200 | — | — |
| 2001-08-15 | $81.85 | $82.91 | 2,309,300 | — | — |
| 2001-08-14 | $81.30 | $82.36 | 2,258,600 | — | — |
| 2001-08-13 | $82.20 | $83.27 | 2,396,800 | — | — |
| 2001-08-10 | $80.80 | $81.85 | 2,591,000 | — | — |
| 2001-08-09 | $80.05 | $81.09 | 3,954,300 | — | — |
| 2001-08-08 | $81.80 | $82.86 | 1,921,200 | — | — |
| 2001-08-07 | $83.54 | $84.63 | 1,744,000 | — | — |
| 2001-08-06 | $83.95 | $85.04 | 1,228,500 | — | — |
| 2001-08-03 | $85.50 | $86.61 | 1,420,400 | — | — |
| 2001-08-02 | $86.30 | $87.42 | 2,010,800 | — | — |
| 2001-08-01 | $85.35 | $86.46 | 2,082,200 | — | — |
| 2001-07-31 | $83.16 | $84.24 | 2,308,100 | — | — |
| 2001-07-30 | $82.69 | $83.76 | 2,174,700 | — | — |
| 2001-07-27 | $84.82 | $85.92 | 1,770,100 | — | — |
| 2001-07-26 | $84.64 | $85.62 | 2,567,400 | — | — |
| 2001-07-25 | $83.20 | $84.16 | 1,863,500 | — | — |
| 2001-07-24 | $81.85 | $82.80 | 2,487,700 | — | — |
| 2001-07-23 | $81.74 | $82.68 | 3,210,700 | — | — |
| 2001-07-20 | $82.95 | $83.91 | 2,190,000 | — | — |
| 2001-07-19 | $83.00 | $83.96 | 2,470,600 | — | — |
| 2001-07-18 | $84.00 | $84.97 | 2,376,100 | — | — |
| 2001-07-17 | $85.85 | $86.84 | 2,687,400 | — | — |
| 2001-07-16 | $83.40 | $84.36 | 2,713,000 | — | — |
| 2001-07-13 | $86.15 | $87.15 | 1,880,300 | — | — |
| 2001-07-12 | $86.55 | $87.55 | 3,151,600 | — | — |
| 2001-07-11 | $81.60 | $82.54 | 2,863,700 | — | — |
| 2001-07-10 | $81.60 | $82.54 | 2,444,600 | — | — |
| 2001-07-09 | $81.91 | $82.86 | 2,765,400 | — | — |
| 2001-07-06 | $83.10 | $84.06 | 2,206,600 | — | — |
| 2001-07-05 | $84.00 | $84.97 | 2,055,300 | — | — |
| 2001-07-03 | $84.00 | $84.97 | 1,789,700 | — | — |
| 2001-07-02 | $84.60 | $85.58 | 2,441,400 | — | — |
| 2001-06-29 | $85.80 | $86.79 | 4,347,900 | — | — |
| 2001-06-28 | $86.60 | $87.60 | 3,007,200 | — | — |
| 2001-06-27 | $87.50 | $88.51 | 3,496,800 | — | — |
| 2001-06-26 | $90.30 | $91.34 | 3,260,600 | — | — |
| 2001-06-25 | $90.95 | $92.00 | 1,260,700 | — | — |
| 2001-06-22 | $92.10 | $93.16 | 2,606,300 | — | — |
| 2001-06-21 | $93.00 | $94.07 | 3,880,900 | — | — |
| 2001-06-20 | $88.40 | $89.42 | 3,849,500 | — | — |
| 2001-06-19 | $88.18 | $89.20 | 4,292,900 | — | — |
| 2001-06-18 | $88.65 | $89.67 | 1,799,400 | — | — |
| 2001-06-15 | $89.29 | $90.32 | 3,025,300 | — | — |
| 2001-06-14 | $87.01 | $88.02 | 2,714,200 | — | — |
| 2001-06-13 | $89.16 | $90.19 | 2,178,300 | — | — |
| 2001-06-12 | $91.86 | $92.92 | 2,592,500 | — | — |
| 2001-06-11 | $92.01 | $93.07 | 2,673,700 | — | — |
| 2001-06-08 | $95.36 | $96.46 | 924,900 | — | — |
| 2001-06-07 | $96.90 | $98.02 | 1,536,900 | — | — |
| 2001-06-06 | $95.54 | $96.64 | 1,962,000 | — | — |
| 2001-06-05 | $97.35 | $98.47 | 1,376,800 | — | — |
| 2001-06-04 | $96.51 | $97.63 | 1,198,400 | — | — |
| 2001-06-01 | $96.70 | $97.82 | 1,920,900 | — | — |
| 2001-05-31 | $95.10 | $96.20 | 1,893,200 | — | — |
| 2001-05-30 | $94.76 | $95.85 | 2,355,000 | — | — |
| 2001-05-29 | $96.88 | $98.00 | 2,251,400 | — | — |
| 2001-05-25 | $97.96 | $99.09 | 1,234,800 | — | — |
| 2001-05-24 | $99.85 | $101.00 | 1,817,000 | — | — |
| 2001-05-23 | $99.30 | $100.45 | 3,134,600 | — | — |
| 2001-05-22 | $103.29 | $104.48 | 2,288,500 | — | — |
| 2001-05-21 | $101.90 | $103.08 | 2,332,600 | — | — |
| 2001-05-18 | $97.25 | $98.37 | 1,977,200 | — | — |
| 2001-05-17 | $97.95 | $99.08 | 2,270,500 | — | — |
| 2001-05-16 | $99.95 | $101.10 | 3,089,700 | — | — |
| 2001-05-15 | $94.85 | $95.95 | 2,560,400 | — | — |
| 2001-05-14 | $94.10 | $95.19 | 1,616,200 | — | — |
| 2001-05-11 | $92.85 | $93.92 | 2,591,600 | — | — |
| 2001-05-10 | $94.51 | $95.60 | 1,935,600 | — | — |
| 2001-05-09 | $94.66 | $95.75 | 1,931,800 | — | — |
| 2001-05-08 | $95.25 | $96.35 | 1,935,100 | — | — |
| 2001-05-07 | $96.01 | $97.12 | 2,135,600 | — | — |
| 2001-05-04 | $97.20 | $98.32 | 3,000,400 | — | — |
| 2001-05-03 | $96.00 | $97.11 | 3,092,900 | — | — |
| 2001-05-02 | $98.00 | $99.13 | 4,391,200 | — | — |
| 2001-05-01 | $92.65 | $93.72 | 3,781,600 | — | — |
| 2001-04-30 | $91.10 | $92.15 | 2,716,800 | — | — |
| 2001-04-27 | $92.94 | $94.01 | 4,054,700 | — | — |
| 2001-04-26 | $92.49 | $93.56 | 4,163,200 | — | — |
| 2001-04-25 | $92.82 | $93.89 | 3,109,700 | — | — |
| 2001-04-24 | $91.40 | $92.46 | 2,786,500 | — | — |
| 2001-04-23 | $92.96 | $94.03 | 2,063,400 | — | — |
| 2001-04-20 | $95.66 | $96.77 | 2,297,300 | — | — |
| 2001-04-19 | $97.69 | $98.70 | 3,918,600 | — | — |
| 2001-04-18 | $99.65 | $100.68 | 5,979,300 | — | — |
| 2001-04-17 | $93.10 | $94.06 | 2,838,900 | — | — |
| 2001-04-16 | $91.78 | $92.73 | 2,725,300 | — | — |
| 2001-04-12 | $94.00 | $94.97 | 3,024,400 | — | — |
| 2001-04-11 | $91.30 | $92.24 | 3,427,000 | — | — |
| 2001-04-10 | $87.81 | $88.72 | 2,955,000 | — | — |
| 2001-04-09 | $84.00 | $84.87 | 2,884,500 | — | — |
| 2001-04-06 | $84.20 | $85.07 | 4,452,100 | — | — |
| 2001-04-05 | $86.00 | $86.89 | 5,193,500 | — | — |
| 2001-04-04 | $77.53 | $78.33 | 6,130,100 | — | — |
| 2001-04-03 | $81.31 | $82.15 | 3,203,600 | — | — |
| 2001-04-02 | $84.16 | $85.03 | 2,939,800 | — | — |
| 2001-03-30 | $85.10 | $85.98 | 2,855,900 | — | — |
| 2001-03-29 | $88.10 | $89.01 | 3,472,000 | — | — |
| 2001-03-28 | $87.25 | $88.15 | 4,127,400 | — | — |
| 2001-03-27 | $93.50 | $94.46 | 3,700,100 | — | — |
| 2001-03-26 | $89.24 | $90.16 | 3,292,600 | — | — |
| 2001-03-23 | $89.81 | $90.74 | 4,026,900 | — | — |
| 2001-03-22 | $85.91 | $86.80 | 5,776,900 | — | — |
| 2001-03-21 | $85.00 | $85.88 | 5,204,200 | — | — |
| 2001-03-20 | $87.06 | $87.96 | 7,271,300 | — | — |
| 2001-03-19 | $90.94 | $91.88 | 3,205,100 | — | — |
| 2001-03-16 | $87.55 | $88.45 | 4,385,300 | — | — |
| 2001-03-15 | $87.95 | $88.86 | 4,706,900 | — | — |
| 2001-03-14 | $83.91 | $84.78 | 6,390,800 | — | — |
| 2001-03-13 | $87.51 | $88.41 | 4,596,400 | — | — |
| 2001-03-12 | $82.49 | $83.34 | 4,860,800 | — | — |
| 2001-03-09 | $87.00 | $87.90 | 2,968,600 | — | — |
| 2001-03-08 | $91.75 | $92.70 | 3,078,300 | — | — |
| 2001-03-07 | $94.95 | $95.93 | 3,780,200 | — | — |
| 2001-03-06 | $95.35 | $96.33 | 3,156,800 | — | — |
| 2001-03-05 | $92.15 | $93.10 | 2,837,300 | — | — |
| 2001-03-02 | $91.40 | $92.34 | 4,105,500 | — | — |
| 2001-03-01 | $91.61 | $92.55 | 5,330,800 | — | — |
| 2001-02-28 | $91.75 | $92.70 | 4,745,600 | — | — |
| 2001-02-27 | $98.34 | $99.35 | 4,132,200 | — | — |
| 2001-02-26 | $98.30 | $99.31 | 3,882,100 | — | — |
| 2001-02-23 | $96.04 | $97.03 | 4,350,600 | — | — |
| 2001-02-22 | $97.20 | $98.20 | 4,517,900 | — | — |
| 2001-02-21 | $94.40 | $95.37 | 4,273,900 | — | — |
| 2001-02-20 | $96.00 | $96.99 | 3,273,600 | — | — |
| 2001-02-16 | $101.50 | $102.55 | 2,620,200 | — | — |
| 2001-02-15 | $107.20 | $108.31 | 3,020,000 | — | — |
| 2001-02-14 | $104.25 | $105.32 | 2,401,000 | — | — |
| 2001-02-13 | $105.90 | $106.99 | 2,213,400 | — | — |
| 2001-02-12 | $109.50 | $110.63 | 1,952,500 | — | — |
| 2001-02-09 | $107.75 | $108.86 | 2,742,100 | — | — |
| 2001-02-08 | $105.95 | $107.04 | 2,716,600 | — | — |
| 2001-02-07 | $105.20 | $106.28 | 3,138,200 | — | — |
| 2001-02-06 | $108.95 | $110.07 | 2,246,600 | — | — |
| 2001-02-05 | $112.10 | $113.26 | 2,540,100 | — | — |
| 2001-02-02 | $113.96 | $115.14 | 2,158,900 | — | — |
| 2001-02-01 | $118.20 | $119.42 | 2,579,800 | — | — |
| 2001-01-31 | $113.75 | $114.92 | 3,500,600 | — | — |
| 2001-01-30 | $118.62 | $119.84 | 1,700,000 | — | — |
| 2001-01-29 | $115.91 | $117.11 | 1,630,200 | — | — |
| 2001-01-26 | $114.69 | $115.87 | 2,446,000 | — | — |
| 2001-01-25 | $113.56 | $114.73 | 2,724,100 | — | — |
| 2001-01-24 | $117.88 | $119.09 | 5,110,600 | — | — |
| 2001-01-23 | $116.00 | $117.20 | 3,270,900 | — | — |
| 2001-01-22 | $113.13 | $114.29 | 2,783,800 | — | — |
| 2001-01-19 | $110.94 | $112.08 | 2,760,600 | — | — |
| 2001-01-18 | $107.50 | $108.61 | 2,583,900 | — | — |
| 2001-01-17 | $110.00 | $111.01 | 3,212,700 | — | — |
| 2001-01-16 | $110.00 | $111.01 | 2,267,800 | — | — |
| 2001-01-12 | $108.75 | $109.75 | 1,806,000 | — | — |
| 2001-01-11 | $110.50 | $111.52 | 3,674,000 | — | — |
| 2001-01-10 | $108.50 | $109.50 | 2,716,200 | — | — |
| 2001-01-09 | $104.75 | $105.71 | 2,295,200 | — | — |
| 2001-01-08 | $106.38 | $107.35 | 2,169,500 | — | — |
| 2001-01-05 | $107.88 | $108.87 | 4,328,600 | — | — |
| 2001-01-04 | $112.75 | $113.79 | 5,867,200 | — | — |
| 2001-01-03 | $115.50 | $116.56 | 7,355,200 | — | — |
| 2001-01-02 | $100.25 | $101.17 | 3,202,400 | — | — |