Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $180.23 | $212.27 | 1,773,900 | — | — |
| 2015-12-30 | $182.01 | $214.36 | 1,514,300 | — | — |
| 2015-12-29 | $183.53 | $216.16 | 1,848,900 | — | — |
| 2015-12-28 | $181.62 | $213.91 | 1,723,300 | — | — |
| 2015-12-24 | $182.47 | $214.91 | 1,107,600 | — | — |
| 2015-12-23 | $182.95 | $215.47 | 2,367,900 | — | — |
| 2015-12-22 | $180.05 | $212.06 | 2,312,800 | — | — |
| 2015-12-21 | $177.75 | $209.35 | 2,472,900 | — | — |
| 2015-12-18 | $175.49 | $206.69 | 6,740,800 | — | — |
| 2015-12-17 | $182.61 | $215.07 | 2,807,900 | — | — |
| 2015-12-16 | $186.21 | $219.31 | 3,191,700 | — | — |
| 2015-12-15 | $182.01 | $214.36 | 3,398,700 | — | — |
| 2015-12-14 | $176.40 | $207.76 | 5,102,400 | — | — |
| 2015-12-11 | $176.56 | $207.95 | 3,750,100 | — | — |
| 2015-12-10 | $182.11 | $214.48 | 2,212,300 | — | — |
| 2015-12-09 | $180.71 | $212.83 | 3,907,500 | — | — |
| 2015-12-08 | $182.92 | $215.44 | 2,663,800 | — | — |
| 2015-12-07 | $185.49 | $218.46 | 3,499,900 | — | — |
| 2015-12-04 | $189.99 | $223.76 | 3,517,200 | — | — |
| 2015-12-03 | $185.20 | $218.12 | 3,599,000 | — | — |
| 2015-12-02 | $190.26 | $224.08 | 1,817,200 | — | — |
| 2015-12-01 | $193.07 | $227.39 | 4,140,900 | — | — |
| 2015-11-30 | $190.02 | $223.80 | 3,415,000 | — | — |
| 2015-11-27 | $190.47 | $223.56 | 1,092,700 | — | — |
| 2015-11-25 | $189.15 | $222.01 | 1,495,600 | — | — |
| 2015-11-24 | $188.67 | $221.45 | 2,679,400 | — | — |
| 2015-11-23 | $189.19 | $222.06 | 2,671,700 | — | — |
| 2015-11-20 | $191.47 | $224.74 | 2,932,100 | — | — |
| 2015-11-19 | $193.03 | $226.57 | 1,835,800 | — | — |
| 2015-11-18 | $193.66 | $227.31 | 2,509,200 | — | — |
| 2015-11-17 | $190.57 | $223.68 | 1,783,800 | — | — |
| 2015-11-16 | $192.16 | $225.55 | 4,626,600 | — | — |
| 2015-11-13 | $190.39 | $223.47 | 2,484,000 | — | — |
| 2015-11-12 | $192.77 | $226.26 | 3,166,900 | — | — |
| 2015-11-11 | $197.39 | $231.69 | 1,637,500 | — | — |
| 2015-11-10 | $197.81 | $232.18 | 2,149,900 | — | — |
| 2015-11-09 | $196.76 | $230.95 | 2,604,400 | — | — |
| 2015-11-06 | $199.17 | $233.77 | 4,270,800 | — | — |
| 2015-11-05 | $192.02 | $225.38 | 2,186,300 | — | — |
| 2015-11-04 | $191.65 | $224.95 | 2,174,300 | — | — |
| 2015-11-03 | $190.69 | $223.82 | 2,443,200 | — | — |
| 2015-11-02 | $189.68 | $222.64 | 2,531,500 | — | — |
| 2015-10-30 | $187.50 | $220.08 | 2,791,600 | — | — |
| 2015-10-29 | $189.89 | $222.88 | 3,068,100 | — | — |
| 2015-10-28 | $191.32 | $224.56 | 3,231,900 | — | — |
| 2015-10-27 | $186.31 | $218.68 | 1,932,300 | — | — |
| 2015-10-26 | $187.01 | $219.50 | 2,573,700 | — | — |
| 2015-10-23 | $185.50 | $217.73 | 2,935,700 | — | — |
| 2015-10-22 | $183.56 | $215.45 | 2,609,600 | — | — |
| 2015-10-21 | $179.70 | $210.92 | 3,613,800 | — | — |
| 2015-10-20 | $185.51 | $217.74 | 2,736,200 | — | — |
| 2015-10-19 | $185.74 | $218.01 | 2,665,700 | — | — |
| 2015-10-16 | $185.18 | $217.35 | 2,977,500 | — | — |
| 2015-10-15 | $184.96 | $217.10 | 5,720,100 | — | — |
| 2015-10-14 | $179.51 | $210.70 | 3,252,000 | — | — |
| 2015-10-13 | $180.97 | $212.41 | 2,918,800 | — | — |
| 2015-10-12 | $180.23 | $211.54 | 3,059,800 | — | — |
| 2015-10-09 | $179.19 | $210.32 | 3,334,900 | — | — |
| 2015-10-08 | $181.07 | $212.53 | 3,253,400 | — | — |
| 2015-10-07 | $182.23 | $213.89 | 2,572,200 | — | — |
| 2015-10-06 | $180.32 | $211.65 | 1,859,100 | — | — |
| 2015-10-05 | $180.70 | $212.10 | 3,411,900 | — | — |
| 2015-10-02 | $177.01 | $207.76 | 4,469,900 | — | — |
| 2015-10-01 | $176.02 | $206.60 | 3,613,000 | — | — |
| 2015-09-30 | $173.76 | $203.95 | 2,931,500 | — | — |
| 2015-09-29 | $171.86 | $201.72 | 4,419,100 | — | — |
| 2015-09-28 | $173.02 | $203.08 | 3,898,500 | — | — |
| 2015-09-25 | $179.83 | $211.07 | 3,026,500 | — | — |
| 2015-09-24 | $176.91 | $207.65 | 3,910,000 | — | — |
| 2015-09-23 | $179.41 | $210.58 | 2,732,600 | — | — |
| 2015-09-22 | $179.72 | $210.95 | 4,166,900 | — | — |
| 2015-09-21 | $183.35 | $215.21 | 2,947,200 | — | — |
| 2015-09-18 | $180.94 | $212.38 | 6,529,900 | — | — |
| 2015-09-17 | $186.45 | $218.84 | 3,712,600 | — | — |
| 2015-09-16 | $188.64 | $221.42 | 2,717,800 | — | — |
| 2015-09-15 | $187.45 | $220.02 | 3,092,800 | — | — |
| 2015-09-14 | $183.94 | $215.90 | 2,746,000 | — | — |
| 2015-09-11 | $185.27 | $217.46 | 2,536,800 | — | — |
| 2015-09-10 | $185.91 | $218.21 | 3,042,600 | — | — |
| 2015-09-09 | $185.68 | $217.94 | 4,756,800 | — | — |
| 2015-09-08 | $185.88 | $218.18 | 3,060,100 | — | — |
| 2015-09-04 | $180.38 | $211.72 | 4,295,600 | — | — |
| 2015-09-03 | $185.06 | $217.21 | 2,902,200 | — | — |
| 2015-09-02 | $184.51 | $216.57 | 3,043,800 | — | — |
| 2015-09-01 | $182.12 | $213.76 | 5,494,500 | — | — |
| 2015-08-31 | $188.60 | $221.37 | 2,858,000 | — | — |
| 2015-08-28 | $187.75 | $220.37 | 2,413,100 | — | — |
| 2015-08-27 | $189.21 | $221.32 | 3,798,500 | — | — |
| 2015-08-26 | $184.40 | $215.69 | 5,561,800 | — | — |
| 2015-08-25 | $178.22 | $208.47 | 7,204,800 | — | — |
| 2015-08-24 | $179.46 | $209.92 | 7,183,600 | — | — |
| 2015-08-21 | $187.74 | $219.60 | 5,406,200 | — | — |
| 2015-08-20 | $196.75 | $230.14 | 3,140,000 | — | — |
| 2015-08-19 | $200.95 | $235.05 | 2,721,400 | — | — |
| 2015-08-18 | $201.18 | $235.32 | 1,665,400 | — | — |
| 2015-08-17 | $202.57 | $236.95 | 1,600,700 | — | — |
| 2015-08-14 | $202.02 | $236.31 | 3,567,100 | — | — |
| 2015-08-13 | $200.74 | $234.81 | 3,353,600 | — | — |
| 2015-08-12 | $201.13 | $235.26 | 2,771,900 | — | — |
| 2015-08-11 | $201.70 | $235.93 | 2,554,000 | — | — |
| 2015-08-10 | $205.97 | $240.93 | 1,640,300 | — | — |
| 2015-08-07 | $203.44 | $237.97 | 1,691,100 | — | — |
| 2015-08-06 | $205.09 | $239.90 | 1,485,800 | — | — |
| 2015-08-05 | $205.70 | $240.61 | 1,535,500 | — | — |
| 2015-08-04 | $205.17 | $239.99 | 1,451,500 | — | — |
| 2015-08-03 | $204.69 | $239.43 | 2,075,500 | — | — |
| 2015-07-31 | $205.07 | $239.87 | 1,644,000 | — | — |
| 2015-07-30 | $207.20 | $242.36 | 1,342,900 | — | — |
| 2015-07-29 | $206.84 | $241.94 | 1,987,300 | — | — |
| 2015-07-28 | $206.24 | $241.24 | 2,018,100 | — | — |
| 2015-07-27 | $205.02 | $239.81 | 2,910,500 | — | — |
| 2015-07-24 | $207.35 | $242.54 | 2,453,900 | — | — |
| 2015-07-23 | $211.05 | $246.87 | 2,192,700 | — | — |
| 2015-07-22 | $213.25 | $249.44 | 2,301,300 | — | — |
| 2015-07-21 | $211.50 | $247.39 | 1,985,300 | — | — |
| 2015-07-20 | $212.39 | $248.44 | 2,175,400 | — | — |
| 2015-07-17 | $212.46 | $248.52 | 2,849,000 | — | — |
| 2015-07-16 | $211.18 | $247.02 | 4,405,200 | — | — |
| 2015-07-15 | $212.96 | $249.10 | 2,536,700 | — | — |
| 2015-07-14 | $212.16 | $248.17 | 2,090,700 | — | — |
| 2015-07-13 | $210.12 | $245.78 | 2,041,700 | — | — |
| 2015-07-10 | $207.19 | $242.35 | 1,840,600 | — | — |
| 2015-07-09 | $204.81 | $239.57 | 2,256,200 | — | — |
| 2015-07-08 | $204.06 | $238.69 | 2,185,100 | — | — |
| 2015-07-07 | $208.21 | $243.55 | 3,304,200 | — | — |
| 2015-07-06 | $208.04 | $243.35 | 2,816,800 | — | — |
| 2015-07-02 | $209.20 | $244.70 | 1,816,600 | — | — |
| 2015-07-01 | $209.94 | $245.57 | 2,820,300 | — | — |
| 2015-06-30 | $208.79 | $244.22 | 4,167,300 | — | — |
| 2015-06-29 | $207.65 | $242.89 | 3,292,800 | — | — |
| 2015-06-26 | $213.17 | $249.35 | 2,762,600 | — | — |
| 2015-06-25 | $212.82 | $248.94 | 2,434,700 | — | — |
| 2015-06-24 | $214.43 | $250.82 | 3,945,200 | — | — |
| 2015-06-23 | $218.40 | $255.47 | 2,735,600 | — | — |
| 2015-06-22 | $216.51 | $253.25 | 2,006,100 | — | — |
| 2015-06-19 | $213.19 | $249.37 | 4,163,400 | — | — |
| 2015-06-18 | $214.60 | $251.02 | 2,167,200 | — | — |
| 2015-06-17 | $212.93 | $249.07 | 1,778,400 | — | — |
| 2015-06-16 | $213.56 | $249.80 | 1,954,200 | — | — |
| 2015-06-15 | $211.76 | $247.70 | 1,903,800 | — | — |
| 2015-06-12 | $213.06 | $249.22 | 2,006,200 | — | — |
| 2015-06-11 | $213.94 | $250.25 | 2,024,100 | — | — |
| 2015-06-10 | $213.13 | $249.30 | 2,677,300 | — | — |
| 2015-06-09 | $209.02 | $244.49 | 2,278,800 | — | — |
| 2015-06-08 | $209.79 | $245.39 | 2,180,700 | — | — |
| 2015-06-05 | $210.45 | $246.17 | 3,225,100 | — | — |
| 2015-06-04 | $208.87 | $244.32 | 3,462,500 | — | — |
| 2015-06-03 | $208.29 | $243.64 | 2,417,000 | — | — |
| 2015-06-02 | $206.43 | $241.46 | 2,230,700 | — | — |
| 2015-06-01 | $207.81 | $243.08 | 2,088,200 | — | — |
| 2015-05-29 | $206.19 | $241.18 | 2,255,500 | — | — |
| 2015-05-28 | $208.48 | $243.86 | 3,084,900 | — | — |
| 2015-05-27 | $209.06 | $243.78 | 3,011,500 | — | — |
| 2015-05-26 | $206.38 | $240.65 | 3,336,300 | — | — |
| 2015-05-22 | $207.80 | $242.31 | 3,040,400 | — | — |
| 2015-05-21 | $204.95 | $238.99 | 2,225,000 | — | — |
| 2015-05-20 | $205.08 | $239.14 | 1,831,200 | — | — |
| 2015-05-19 | $205.40 | $239.51 | 2,370,100 | — | — |
| 2015-05-18 | $204.66 | $238.65 | 2,164,600 | — | — |
| 2015-05-15 | $202.97 | $236.68 | 1,742,900 | — | — |
| 2015-05-14 | $202.62 | $236.27 | 1,957,000 | — | — |
| 2015-05-13 | $201.43 | $234.88 | 2,143,300 | — | — |
| 2015-05-12 | $200.53 | $233.83 | 2,247,500 | — | — |
| 2015-05-11 | $201.73 | $235.23 | 1,966,700 | — | — |
| 2015-05-08 | $200.50 | $233.80 | 3,192,500 | — | — |
| 2015-05-07 | $197.39 | $230.17 | 1,795,300 | — | — |
| 2015-05-06 | $196.25 | $228.84 | 2,433,700 | — | — |
| 2015-05-05 | $197.29 | $230.06 | 2,287,500 | — | — |
| 2015-05-04 | $199.30 | $232.40 | 1,581,600 | — | — |
| 2015-05-01 | $197.53 | $230.34 | 2,029,500 | — | — |
| 2015-04-30 | $196.42 | $229.04 | 2,732,800 | — | — |
| 2015-04-29 | $198.56 | $231.54 | 2,480,600 | — | — |
| 2015-04-28 | $197.49 | $230.29 | 1,909,400 | — | — |
| 2015-04-27 | $196.52 | $229.16 | 1,767,100 | — | — |
| 2015-04-24 | $197.99 | $230.87 | 1,445,700 | — | — |
| 2015-04-23 | $199.31 | $232.41 | 2,053,400 | — | — |
| 2015-04-22 | $198.32 | $231.26 | 1,938,100 | — | — |
| 2015-04-21 | $196.84 | $229.53 | 1,868,300 | — | — |
| 2015-04-20 | $198.10 | $231.00 | 2,616,600 | — | — |
| 2015-04-17 | $197.35 | $230.13 | 4,578,400 | — | — |
| 2015-04-16 | $200.21 | $233.46 | 5,976,900 | — | — |
| 2015-04-15 | $201.10 | $234.50 | 5,066,100 | — | — |
| 2015-04-14 | $197.72 | $230.56 | 3,267,400 | — | — |
| 2015-04-13 | $195.58 | $228.06 | 2,196,100 | — | — |
| 2015-04-10 | $195.64 | $228.13 | 1,764,800 | — | — |
| 2015-04-09 | $194.89 | $227.26 | 1,986,500 | — | — |
| 2015-04-08 | $192.56 | $224.54 | 1,997,300 | — | — |
| 2015-04-07 | $192.39 | $224.34 | 1,778,000 | — | — |
| 2015-04-06 | $192.05 | $223.94 | 1,997,000 | — | — |
| 2015-04-02 | $191.55 | $223.36 | 2,296,300 | — | — |
| 2015-04-01 | $192.23 | $224.15 | 4,031,400 | — | — |
| 2015-03-31 | $187.97 | $219.19 | 2,146,600 | — | — |
| 2015-03-30 | $191.02 | $222.74 | 2,403,800 | — | — |
| 2015-03-27 | $188.06 | $219.29 | 1,539,600 | — | — |
| 2015-03-26 | $187.24 | $218.34 | 2,377,200 | — | — |
| 2015-03-25 | $187.35 | $218.46 | 2,542,000 | — | — |
| 2015-03-24 | $191.28 | $223.05 | 1,799,100 | — | — |
| 2015-03-23 | $191.96 | $223.84 | 1,590,500 | — | — |
| 2015-03-20 | $193.13 | $225.20 | 3,473,800 | — | — |
| 2015-03-19 | $189.97 | $221.52 | 2,097,100 | — | — |
| 2015-03-18 | $192.32 | $224.26 | 2,790,100 | — | — |
| 2015-03-17 | $190.57 | $222.22 | 1,883,200 | — | — |
| 2015-03-16 | $191.90 | $223.77 | 2,127,700 | — | — |
| 2015-03-13 | $189.34 | $220.78 | 3,095,100 | — | — |
| 2015-03-12 | $189.95 | $221.50 | 3,114,800 | — | — |
| 2015-03-11 | $184.18 | $214.77 | 2,098,600 | — | — |
| 2015-03-10 | $182.71 | $213.05 | 2,768,500 | — | — |
| 2015-03-09 | $187.93 | $219.14 | 2,233,700 | — | — |
| 2015-03-06 | $186.91 | $217.95 | 4,103,600 | — | — |
| 2015-03-05 | $190.08 | $221.65 | 1,330,100 | — | — |
| 2015-03-04 | $189.67 | $221.17 | 1,648,500 | — | — |
| 2015-03-03 | $191.27 | $223.04 | 1,487,800 | — | — |
| 2015-03-02 | $191.79 | $223.64 | 1,659,400 | — | — |
| 2015-02-27 | $189.79 | $221.31 | 2,572,400 | — | — |
| 2015-02-26 | $192.20 | $224.12 | 2,449,300 | — | — |
| 2015-02-25 | $191.72 | $222.86 | 2,775,700 | — | — |
| 2015-02-24 | $192.22 | $223.44 | 2,627,300 | — | — |
| 2015-02-23 | $190.31 | $221.22 | 1,691,100 | — | — |
| 2015-02-20 | $191.51 | $222.62 | 2,317,100 | — | — |
| 2015-02-19 | $189.11 | $219.83 | 1,470,400 | — | — |
| 2015-02-18 | $188.67 | $219.32 | 1,850,700 | — | — |
| 2015-02-17 | $190.02 | $220.88 | 2,123,300 | — | — |
| 2015-02-13 | $189.00 | $219.70 | 2,720,400 | — | — |
| 2015-02-12 | $189.78 | $220.61 | 3,086,700 | — | — |
| 2015-02-11 | $187.65 | $218.13 | 4,079,600 | — | — |
| 2015-02-10 | $184.56 | $214.54 | 2,556,300 | — | — |
| 2015-02-09 | $182.22 | $211.82 | 2,421,900 | — | — |
| 2015-02-06 | $183.43 | $213.22 | 3,250,900 | — | — |
| 2015-02-05 | $180.77 | $210.13 | 2,434,400 | — | — |
| 2015-02-04 | $178.78 | $207.82 | 2,980,500 | — | — |
| 2015-02-03 | $180.24 | $209.52 | 3,766,900 | — | — |
| 2015-02-02 | $175.49 | $203.99 | 2,975,300 | — | — |
| 2015-01-30 | $172.41 | $200.41 | 3,037,400 | — | — |
| 2015-01-29 | $175.99 | $204.58 | 2,421,400 | — | — |
| 2015-01-28 | $173.05 | $201.16 | 3,017,300 | — | — |
| 2015-01-27 | $176.49 | $205.16 | 3,335,600 | — | — |
| 2015-01-26 | $180.42 | $209.72 | 2,736,500 | — | — |
| 2015-01-23 | $180.49 | $209.81 | 3,123,800 | — | — |
| 2015-01-22 | $182.04 | $211.61 | 6,228,200 | — | — |
| 2015-01-21 | $177.15 | $205.92 | 3,737,000 | — | — |
| 2015-01-20 | $175.63 | $204.16 | 3,606,600 | — | — |
| 2015-01-16 | $177.23 | $206.02 | 5,124,100 | — | — |
| 2015-01-15 | $178.49 | $207.48 | 3,146,000 | — | — |
| 2015-01-14 | $180.23 | $209.50 | 5,204,700 | — | — |
| 2015-01-13 | $184.93 | $214.97 | 2,745,300 | — | — |
| 2015-01-12 | $185.07 | $215.13 | 2,084,200 | — | — |
| 2015-01-09 | $187.35 | $217.78 | 1,980,700 | — | — |
| 2015-01-08 | $190.27 | $221.17 | 1,962,500 | — | — |
| 2015-01-07 | $187.28 | $217.70 | 1,896,800 | — | — |
| 2015-01-06 | $184.53 | $214.50 | 3,429,200 | — | — |
| 2015-01-05 | $188.34 | $218.93 | 3,413,200 | — | — |
| 2015-01-02 | $194.41 | $225.99 | 1,877,700 | — | — |