Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.00 | $5.00 | 1,536,000 | — | — |
| 1998-12-30 | $4.91 | $4.91 | 1,217,200 | — | — |
| 1998-12-29 | $5.03 | $5.03 | 1,910,800 | — | — |
| 1998-12-28 | $5.06 | $5.06 | 1,927,600 | — | — |
| 1998-12-24 | $5.14 | $5.14 | 1,254,000 | — | — |
| 1998-12-23 | $5.19 | $5.19 | 2,370,800 | — | — |
| 1998-12-22 | $5.27 | $5.27 | 3,761,200 | — | — |
| 1998-12-21 | $5.44 | $5.44 | 2,879,600 | — | — |
| 1998-12-18 | $4.91 | $4.91 | 2,056,400 | — | — |
| 1998-12-17 | $4.77 | $4.77 | 3,390,000 | — | — |
| 1998-12-16 | $4.47 | $4.47 | 2,915,200 | — | — |
| 1998-12-15 | $4.31 | $4.31 | 562,000 | — | — |
| 1998-12-14 | $4.50 | $4.50 | 1,217,600 | — | — |
| 1998-12-11 | $4.31 | $4.31 | 794,400 | — | — |
| 1998-12-10 | $4.25 | $4.25 | 792,800 | — | — |
| 1998-12-09 | $4.47 | $4.47 | 306,000 | — | — |
| 1998-12-08 | $4.38 | $4.37 | 476,800 | — | — |
| 1998-12-07 | $4.47 | $4.47 | 549,200 | — | — |
| 1998-12-04 | $4.59 | $4.59 | 1,054,800 | — | — |
| 1998-12-03 | $4.63 | $4.62 | 3,532,400 | — | — |
| 1998-12-02 | $4.53 | $4.53 | 1,022,000 | — | — |
| 1998-12-01 | $4.52 | $4.52 | 1,586,800 | — | — |
| 1998-11-30 | $4.59 | $4.59 | 1,254,000 | — | — |
| 1998-11-27 | $4.22 | $4.22 | 102,800 | — | — |
| 1998-11-25 | $4.23 | $4.23 | 1,639,600 | — | — |
| 1998-11-24 | $4.28 | $4.28 | 1,174,800 | — | — |
| 1998-11-23 | $4.19 | $4.19 | 2,859,600 | — | — |
| 1998-11-20 | $3.92 | $3.92 | 496,800 | — | — |
| 1998-11-19 | $3.89 | $3.89 | 717,600 | — | — |
| 1998-11-18 | $3.94 | $3.94 | 1,058,400 | — | — |
| 1998-11-17 | $3.97 | $3.97 | 1,464,000 | — | — |
| 1998-11-16 | $3.95 | $3.95 | 1,670,400 | — | — |
| 1998-11-13 | $3.94 | $3.94 | 1,206,000 | — | — |
| 1998-11-12 | $3.81 | $3.81 | 668,800 | — | — |
| 1998-11-11 | $3.89 | $3.89 | 456,800 | — | — |
| 1998-11-10 | $4.00 | $4.00 | 577,200 | — | — |
| 1998-11-09 | $3.95 | $3.95 | 885,200 | — | — |
| 1998-11-06 | $3.95 | $3.95 | 1,346,000 | — | — |
| 1998-11-05 | $3.92 | $3.92 | 1,231,600 | — | — |
| 1998-11-04 | $3.81 | $3.81 | 1,111,600 | — | — |
| 1998-11-03 | $3.66 | $3.66 | 880,800 | — | — |
| 1998-11-02 | $3.66 | $3.66 | 887,200 | — | — |
| 1998-10-30 | $3.67 | $3.67 | 1,078,400 | — | — |
| 1998-10-29 | $3.58 | $3.58 | 807,200 | — | — |
| 1998-10-28 | $3.69 | $3.69 | 1,312,800 | — | — |
| 1998-10-27 | $3.80 | $3.80 | 1,563,200 | — | — |
| 1998-10-26 | $3.76 | $3.76 | 422,800 | — | — |
| 1998-10-23 | $3.77 | $3.77 | 533,600 | — | — |
| 1998-10-22 | $3.75 | $3.75 | 592,000 | — | — |
| 1998-10-21 | $3.75 | $3.75 | 1,631,600 | — | — |
| 1998-10-20 | $3.73 | $3.73 | 2,892,400 | — | — |
| 1998-10-19 | $3.77 | $3.77 | 2,092,400 | — | — |
| 1998-10-16 | $3.56 | $3.56 | 4,241,200 | — | — |
| 1998-10-15 | $3.50 | $3.50 | 4,038,000 | — | — |
| 1998-10-14 | $2.89 | $2.89 | 922,800 | — | — |
| 1998-10-13 | $2.88 | $2.87 | 710,800 | — | — |
| 1998-10-12 | $2.97 | $2.97 | 607,600 | — | — |
| 1998-10-09 | $3.03 | $3.03 | 686,400 | — | — |
| 1998-10-08 | $3.02 | $3.02 | 1,075,200 | — | — |
| 1998-10-07 | $3.23 | $3.23 | 511,600 | — | — |
| 1998-10-06 | $2.98 | $2.98 | 811,200 | — | — |
| 1998-10-05 | $3.31 | $3.31 | 766,800 | — | — |
| 1998-10-02 | $3.59 | $3.59 | 596,400 | — | — |
| 1998-10-01 | $3.61 | $3.61 | 534,800 | — | — |
| 1998-09-30 | $3.75 | $3.75 | 592,800 | — | — |
| 1998-09-29 | $3.63 | $3.62 | 456,400 | — | — |
| 1998-09-28 | $3.61 | $3.61 | 562,000 | — | — |
| 1998-09-25 | $3.54 | $3.54 | 530,000 | — | — |
| 1998-09-24 | $3.47 | $3.47 | 628,800 | — | — |
| 1998-09-23 | $3.75 | $3.75 | 1,908,000 | — | — |
| 1998-09-22 | $3.34 | $3.34 | 1,072,400 | — | — |
| 1998-09-21 | $3.25 | $3.25 | 383,200 | — | — |
| 1998-09-18 | $3.20 | $3.20 | 736,000 | — | — |
| 1998-09-17 | $3.08 | $3.08 | 460,400 | — | — |
| 1998-09-16 | $3.13 | $3.12 | 360,400 | — | — |
| 1998-09-15 | $3.14 | $3.14 | 253,200 | — | — |
| 1998-09-14 | $3.16 | $3.16 | 646,400 | — | — |
| 1998-09-11 | $3.14 | $3.14 | 554,000 | — | — |
| 1998-09-10 | $3.00 | $3.00 | 797,600 | — | — |
| 1998-09-09 | $3.03 | $3.03 | 546,000 | — | — |
| 1998-09-08 | $3.27 | $3.27 | 1,724,400 | — | — |
| 1998-09-04 | $3.03 | $3.03 | 2,072,400 | — | — |
| 1998-09-03 | $3.14 | $3.14 | 1,476,400 | — | — |
| 1998-09-02 | $3.25 | $3.25 | 3,610,400 | — | — |
| 1998-09-01 | $3.25 | $3.25 | 2,414,000 | — | — |
| 1998-08-31 | $2.89 | $2.89 | 2,548,400 | — | — |
| 1998-08-28 | $2.81 | $2.81 | 2,148,800 | — | — |
| 1998-08-27 | $2.84 | $2.84 | 2,355,600 | — | — |
| 1998-08-26 | $3.00 | $3.00 | 1,514,000 | — | — |
| 1998-08-25 | $3.00 | $3.00 | 1,994,000 | — | — |
| 1998-08-24 | $3.08 | $3.08 | 1,401,600 | — | — |
| 1998-08-21 | $3.14 | $3.14 | 830,400 | — | — |
| 1998-08-20 | $3.09 | $3.09 | 1,222,400 | — | — |
| 1998-08-19 | $3.17 | $3.17 | 1,022,400 | — | — |
| 1998-08-18 | $3.25 | $3.25 | 3,276,800 | — | — |
| 1998-08-17 | $3.33 | $3.33 | 1,103,200 | — | — |
| 1998-08-14 | $3.34 | $3.34 | 1,248,400 | — | — |
| 1998-08-13 | $3.38 | $3.37 | 1,539,600 | — | — |
| 1998-08-12 | $3.44 | $3.44 | 722,000 | — | — |
| 1998-08-11 | $3.28 | $3.28 | 1,915,200 | — | — |
| 1998-08-10 | $3.53 | $3.53 | 1,030,400 | — | — |
| 1998-08-07 | $3.53 | $3.53 | 2,748,400 | — | — |
| 1998-08-06 | $3.36 | $3.36 | 1,194,400 | — | — |
| 1998-08-05 | $3.39 | $3.39 | 1,985,600 | — | — |
| 1998-08-04 | $3.48 | $3.48 | 776,000 | — | — |
| 1998-08-03 | $3.50 | $3.50 | 1,218,800 | — | — |
| 1998-07-31 | $3.86 | $3.86 | 1,264,400 | — | — |
| 1998-07-30 | $3.97 | $3.97 | 730,800 | — | — |
| 1998-07-29 | $4.02 | $4.02 | 3,039,600 | — | — |
| 1998-07-28 | $3.75 | $3.75 | 2,266,000 | — | — |
| 1998-07-27 | $3.53 | $3.53 | 1,649,600 | — | — |
| 1998-07-24 | $3.45 | $3.45 | 960,000 | — | — |
| 1998-07-23 | $3.52 | $3.52 | 1,090,000 | — | — |
| 1998-07-22 | $3.59 | $3.59 | 1,219,200 | — | — |
| 1998-07-21 | $3.77 | $3.77 | 1,085,600 | — | — |
| 1998-07-20 | $3.75 | $3.75 | 1,274,000 | — | — |
| 1998-07-17 | $3.75 | $3.75 | 948,400 | — | — |
| 1998-07-16 | $4.00 | $4.00 | 842,000 | — | — |
| 1998-07-15 | $3.94 | $3.94 | 2,108,400 | — | — |
| 1998-07-14 | $4.31 | $4.31 | 566,000 | — | — |
| 1998-07-13 | $4.34 | $4.34 | 286,000 | — | — |
| 1998-07-10 | $4.31 | $4.31 | 340,400 | — | — |
| 1998-07-09 | $4.47 | $4.47 | 694,000 | — | — |
| 1998-07-08 | $4.48 | $4.48 | 553,200 | — | — |
| 1998-07-07 | $4.52 | $4.52 | 401,600 | — | — |
| 1998-07-06 | $4.59 | $4.59 | 523,600 | — | — |
| 1998-07-02 | $4.47 | $4.47 | 683,600 | — | — |
| 1998-07-01 | $4.53 | $4.53 | 583,600 | — | — |
| 1998-06-30 | $4.53 | $4.53 | 3,154,400 | — | — |
| 1998-06-29 | $4.42 | $4.42 | 2,096,800 | — | — |
| 1998-06-26 | $4.33 | $4.33 | 741,200 | — | — |
| 1998-06-25 | $4.39 | $4.39 | 683,600 | — | — |
| 1998-06-24 | $4.56 | $4.56 | 1,457,200 | — | — |
| 1998-06-23 | $4.58 | $4.58 | 1,522,000 | — | — |
| 1998-06-22 | $4.44 | $4.44 | 1,417,200 | — | — |
| 1998-06-19 | $4.14 | $4.14 | 1,371,200 | — | — |
| 1998-06-18 | $4.32 | $4.32 | 765,600 | — | — |
| 1998-06-17 | $4.39 | $4.39 | 580,000 | — | — |
| 1998-06-16 | $4.27 | $4.27 | 672,000 | — | — |
| 1998-06-15 | $4.17 | $4.17 | 472,000 | — | — |
| 1998-06-12 | $4.25 | $4.25 | 1,746,400 | — | — |
| 1998-06-11 | $4.31 | $4.31 | 2,352,000 | — | — |
| 1998-06-10 | $4.38 | $4.37 | 2,562,400 | — | — |
| 1998-06-09 | $4.63 | $4.63 | 2,339,200 | — | — |
| 1998-06-08 | $4.72 | $4.72 | 1,780,800 | — | — |
| 1998-06-05 | $4.77 | $4.77 | 425,600 | — | — |
| 1998-06-04 | $4.83 | $4.83 | 1,030,400 | — | — |
| 1998-06-03 | $4.63 | $4.62 | 690,400 | — | — |
| 1998-06-02 | $4.69 | $4.69 | 1,127,200 | — | — |
| 1998-06-01 | $4.56 | $4.56 | 860,800 | — | — |
| 1998-05-29 | $4.58 | $4.58 | 1,539,200 | — | — |
| 1998-05-28 | $4.52 | $4.52 | 712,000 | — | — |
| 1998-05-27 | $4.58 | $4.58 | 1,259,200 | — | — |
| 1998-05-26 | $4.62 | $4.62 | 2,164,000 | — | — |
| 1998-05-22 | $4.56 | $4.56 | 1,417,600 | — | — |
| 1998-05-21 | $4.40 | $4.40 | 515,200 | — | — |
| 1998-05-20 | $4.37 | $4.37 | 624,000 | — | — |
| 1998-05-19 | $4.42 | $4.42 | 489,600 | — | — |
| 1998-05-18 | $4.35 | $4.35 | 460,800 | — | — |
| 1998-05-15 | $4.38 | $4.37 | 955,200 | — | — |
| 1998-05-14 | $4.33 | $4.33 | 1,282,400 | — | — |
| 1998-05-13 | $4.31 | $4.31 | 2,105,600 | — | — |
| 1998-05-12 | $4.23 | $4.23 | 516,000 | — | — |
| 1998-05-11 | $4.23 | $4.23 | 2,900,000 | — | — |
| 1998-05-08 | $4.14 | $4.14 | 601,600 | — | — |
| 1998-05-07 | $3.98 | $3.98 | 2,421,600 | — | — |
| 1998-05-06 | $3.91 | $3.91 | 3,332,000 | — | — |
| 1998-05-05 | $4.20 | $4.20 | 351,200 | — | — |
| 1998-05-04 | $4.25 | $4.25 | 346,400 | — | — |
| 1998-05-01 | $4.36 | $4.36 | 622,400 | — | — |
| 1998-04-30 | $4.22 | $4.22 | 1,325,600 | — | — |
| 1998-04-29 | $4.13 | $4.12 | 376,800 | — | — |
| 1998-04-28 | $4.17 | $4.17 | 1,415,200 | — | — |
| 1998-04-27 | $4.20 | $4.20 | 1,522,400 | — | — |
| 1998-04-24 | $4.42 | $4.42 | 820,000 | — | — |
| 1998-04-23 | $4.44 | $4.44 | 1,680,000 | — | — |
| 1998-04-22 | $4.61 | $4.61 | 695,200 | — | — |
| 1998-04-21 | $4.67 | $4.67 | 1,420,000 | — | — |
| 1998-04-20 | $4.63 | $4.63 | 2,399,200 | — | — |
| 1998-04-17 | $4.58 | $4.58 | 1,034,400 | — | — |
| 1998-04-16 | $4.41 | $4.41 | 1,180,800 | — | — |
| 1998-04-15 | $4.39 | $4.39 | 1,088,800 | — | — |
| 1998-04-14 | $4.47 | $4.47 | 1,149,600 | — | — |
| 1998-04-13 | $4.49 | $4.49 | 1,007,200 | — | — |
| 1998-04-09 | $4.31 | $4.31 | 736,800 | — | — |
| 1998-04-08 | $4.21 | $4.21 | 336,800 | — | — |
| 1998-04-07 | $4.23 | $4.23 | 1,158,400 | — | — |
| 1998-04-06 | $4.26 | $4.26 | 1,318,400 | — | — |
| 1998-04-03 | $4.32 | $4.32 | 900,000 | — | — |
| 1998-04-02 | $4.41 | $4.41 | 2,631,200 | — | — |
| 1998-04-01 | $4.39 | $4.39 | 2,433,600 | — | — |
| 1998-03-31 | $4.24 | $4.24 | 2,004,800 | — | — |
| 1998-03-30 | $4.16 | $4.16 | 1,443,200 | — | — |
| 1998-03-27 | $4.09 | $4.09 | 1,485,600 | — | — |
| 1998-03-26 | $4.09 | $4.09 | 1,405,600 | — | — |
| 1998-03-25 | $4.09 | $4.09 | 1,344,800 | — | — |
| 1998-03-24 | $3.98 | $3.98 | 900,800 | — | — |
| 1998-03-23 | $3.88 | $3.88 | 548,800 | — | — |
| 1998-03-20 | $4.09 | $4.09 | 572,000 | — | — |
| 1998-03-19 | $4.14 | $4.14 | 854,400 | — | — |
| 1998-03-18 | $4.23 | $4.23 | 1,636,800 | — | — |
| 1998-03-17 | $4.16 | $4.16 | 1,966,400 | — | — |
| 1998-03-16 | $3.94 | $3.94 | 354,400 | — | — |
| 1998-03-13 | $3.91 | $3.91 | 377,600 | — | — |
| 1998-03-12 | $3.88 | $3.87 | 361,600 | — | — |
| 1998-03-11 | $3.95 | $3.95 | 323,200 | — | — |
| 1998-03-10 | $3.88 | $3.87 | 652,800 | — | — |
| 1998-03-09 | $3.81 | $3.81 | 624,800 | — | — |
| 1998-03-06 | $4.00 | $4.00 | 230,400 | — | — |
| 1998-03-05 | $3.88 | $3.87 | 318,400 | — | — |
| 1998-03-04 | $4.05 | $4.05 | 352,800 | — | — |
| 1998-03-03 | $4.03 | $4.03 | 512,000 | — | — |
| 1998-03-02 | $3.92 | $3.92 | 450,400 | — | — |
| 1998-02-27 | $4.03 | $4.03 | 1,845,600 | — | — |
| 1998-02-26 | $4.13 | $4.12 | 2,483,200 | — | — |
| 1998-02-25 | $4.03 | $4.03 | 631,200 | — | — |
| 1998-02-24 | $4.03 | $4.03 | 1,244,800 | — | — |
| 1998-02-23 | $4.09 | $4.09 | 815,200 | — | — |
| 1998-02-20 | $4.13 | $4.12 | 1,038,400 | — | — |
| 1998-02-19 | $4.13 | $4.12 | 997,600 | — | — |
| 1998-02-18 | $4.00 | $4.00 | 669,600 | — | — |
| 1998-02-17 | $3.88 | $3.87 | 654,400 | — | — |
| 1998-02-13 | $3.94 | $3.94 | 1,033,600 | — | — |
| 1998-02-12 | $3.98 | $3.98 | 670,400 | — | — |
| 1998-02-11 | $3.92 | $3.92 | 1,363,200 | — | — |
| 1998-02-10 | $3.97 | $3.97 | 647,200 | — | — |
| 1998-02-09 | $4.00 | $4.00 | 1,025,600 | — | — |
| 1998-02-06 | $4.02 | $4.02 | 2,044,000 | — | — |
| 1998-02-05 | $3.95 | $3.95 | 1,200,000 | — | — |
| 1998-02-04 | $3.94 | $3.94 | 1,528,000 | — | — |
| 1998-02-03 | $3.95 | $3.95 | 3,500,800 | — | — |
| 1998-02-02 | $3.77 | $3.77 | 2,110,400 | — | — |
| 1998-01-30 | $3.91 | $3.91 | 2,331,200 | — | — |
| 1998-01-29 | $4.02 | $4.02 | 4,019,200 | — | — |
| 1998-01-28 | $4.02 | $4.02 | 6,623,200 | — | — |
| 1998-01-27 | $4.15 | $4.15 | 6,860,800 | — | — |
| 1998-01-26 | $4.00 | $4.00 | 7,560,000 | — | — |
| 1998-01-23 | $3.66 | $3.66 | 614,400 | — | — |
| 1998-01-22 | $3.69 | $3.69 | 554,400 | — | — |
| 1998-01-21 | $3.66 | $3.66 | 1,116,800 | — | — |
| 1998-01-20 | $3.64 | $3.64 | 1,271,200 | — | — |
| 1998-01-16 | $3.64 | $3.64 | 3,107,200 | — | — |
| 1998-01-15 | $3.52 | $3.52 | 1,948,800 | — | — |
| 1998-01-14 | $3.41 | $3.41 | 794,400 | — | — |
| 1998-01-13 | $3.31 | $3.31 | 772,800 | — | — |
| 1998-01-12 | $3.23 | $3.23 | 955,200 | — | — |
| 1998-01-09 | $3.28 | $3.28 | 2,332,800 | — | — |
| 1998-01-08 | $3.38 | $3.37 | 1,280,800 | — | — |
| 1998-01-07 | $3.38 | $3.37 | 1,512,800 | — | — |
| 1998-01-06 | $3.27 | $3.27 | 667,200 | — | — |
| 1998-01-05 | $3.50 | $3.50 | 1,040,800 | — | — |
| 1998-01-02 | $3.30 | $3.30 | 2,180,000 | — | — |