Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.38 | $1.37 | 984,000 | — | — |
| 1995-12-28 | $1.34 | $1.34 | 200,000 | — | — |
| 1995-12-27 | $1.34 | $1.34 | 1,448,000 | — | — |
| 1995-12-26 | $1.39 | $1.39 | 84,800 | — | — |
| 1995-12-22 | $1.42 | $1.42 | 737,600 | — | — |
| 1995-12-21 | $1.45 | $1.45 | 473,600 | — | — |
| 1995-12-20 | $1.49 | $1.49 | 1,692,800 | — | — |
| 1995-12-19 | $1.52 | $1.52 | 4,504,000 | — | — |
| 1995-12-18 | $1.50 | $1.50 | 1,822,400 | — | — |
| 1995-12-15 | $1.45 | $1.45 | 2,107,200 | — | — |
| 1995-12-14 | $1.39 | $1.39 | 1,857,600 | — | — |
| 1995-12-13 | $1.36 | $1.36 | 512,000 | — | — |
| 1995-12-12 | $1.34 | $1.34 | 1,168,000 | — | — |
| 1995-12-11 | $1.34 | $1.34 | 977,600 | — | — |
| 1995-12-08 | $1.36 | $1.36 | 275,200 | — | — |
| 1995-12-07 | $1.34 | $1.34 | 569,600 | — | — |
| 1995-12-06 | $1.34 | $1.34 | 4,428,800 | — | — |
| 1995-12-05 | $1.33 | $1.33 | 2,267,200 | — | — |
| 1995-12-04 | $1.38 | $1.37 | 2,012,800 | — | — |
| 1995-12-01 | $1.36 | $1.36 | 1,472,000 | — | — |
| 1995-11-30 | $1.36 | $1.36 | 672,000 | — | — |
| 1995-11-29 | $1.36 | $1.36 | 606,400 | — | — |
| 1995-11-28 | $1.36 | $1.36 | 803,200 | — | — |
| 1995-11-27 | $1.36 | $1.36 | 635,200 | — | — |
| 1995-11-24 | $1.41 | $1.41 | 76,800 | — | — |
| 1995-11-22 | $1.38 | $1.37 | 627,200 | — | — |
| 1995-11-21 | $1.42 | $1.42 | 609,600 | — | — |
| 1995-11-20 | $1.44 | $1.44 | 281,600 | — | — |
| 1995-11-17 | $1.45 | $1.45 | 664,000 | — | — |
| 1995-11-16 | $1.45 | $1.45 | 387,200 | — | — |
| 1995-11-15 | $1.45 | $1.45 | 984,000 | — | — |
| 1995-11-14 | $1.45 | $1.45 | 678,400 | — | — |
| 1995-11-13 | $1.43 | $1.43 | 190,400 | — | — |
| 1995-11-10 | $1.45 | $1.45 | 347,200 | — | — |
| 1995-11-09 | $1.42 | $1.42 | 446,400 | — | — |
| 1995-11-08 | $1.41 | $1.41 | 112,000 | — | — |
| 1995-11-07 | $1.42 | $1.42 | 624,000 | — | — |
| 1995-11-06 | $1.41 | $1.41 | 931,200 | — | — |
| 1995-11-03 | $1.42 | $1.42 | 678,400 | — | — |
| 1995-11-02 | $1.39 | $1.39 | 321,600 | — | — |
| 1995-11-01 | $1.41 | $1.41 | 436,800 | — | — |
| 1995-10-31 | $1.39 | $1.39 | 776,000 | — | — |
| 1995-10-30 | $1.41 | $1.41 | 2,387,200 | — | — |
| 1995-10-27 | $1.39 | $1.39 | 1,032,000 | — | — |
| 1995-10-26 | $1.38 | $1.38 | 427,200 | — | — |
| 1995-10-25 | $1.41 | $1.41 | 308,800 | — | — |
| 1995-10-24 | $1.39 | $1.39 | 352,000 | — | — |
| 1995-10-23 | $1.38 | $1.37 | 665,600 | — | — |
| 1995-10-20 | $1.39 | $1.39 | 350,400 | — | — |
| 1995-10-19 | $1.38 | $1.37 | 1,740,800 | — | — |
| 1995-10-18 | $1.42 | $1.42 | 500,800 | — | — |
| 1995-10-17 | $1.43 | $1.43 | 676,800 | — | — |
| 1995-10-16 | $1.45 | $1.45 | 292,800 | — | — |
| 1995-10-13 | $1.45 | $1.45 | 1,297,600 | — | — |
| 1995-10-12 | $1.48 | $1.48 | 1,985,600 | — | — |
| 1995-10-11 | $1.41 | $1.41 | 1,816,000 | — | — |
| 1995-10-10 | $1.33 | $1.33 | 332,800 | — | — |
| 1995-10-09 | $1.34 | $1.34 | 1,595,200 | — | — |
| 1995-10-06 | $1.45 | $1.45 | 539,200 | — | — |
| 1995-10-05 | $1.44 | $1.44 | 960,000 | — | — |
| 1995-10-04 | $1.47 | $1.47 | 1,451,200 | — | — |
| 1995-10-03 | $1.48 | $1.48 | 2,028,800 | — | — |
| 1995-10-02 | $1.48 | $1.48 | 1,444,800 | — | — |
| 1995-09-29 | $1.50 | $1.50 | 1,584,000 | — | — |
| 1995-09-28 | $1.47 | $1.47 | 1,724,800 | — | — |
| 1995-09-27 | $1.45 | $1.45 | 2,296,000 | — | — |
| 1995-09-26 | $1.45 | $1.45 | 806,400 | — | — |
| 1995-09-25 | $1.50 | $1.50 | 736,000 | — | — |
| 1995-09-22 | $1.48 | $1.48 | 409,600 | — | — |
| 1995-09-21 | $1.50 | $1.50 | 1,798,400 | — | — |
| 1995-09-20 | $1.52 | $1.52 | 1,062,400 | — | — |
| 1995-09-19 | $1.52 | $1.52 | 420,800 | — | — |
| 1995-09-18 | $1.50 | $1.50 | 448,000 | — | — |
| 1995-09-15 | $1.52 | $1.52 | 932,800 | — | — |
| 1995-09-14 | $1.55 | $1.55 | 868,800 | — | — |
| 1995-09-13 | $1.56 | $1.56 | 828,800 | — | — |
| 1995-09-12 | $1.55 | $1.55 | 2,422,400 | — | — |
| 1995-09-11 | $1.53 | $1.53 | 1,211,200 | — | — |
| 1995-09-08 | $1.58 | $1.58 | 1,616,000 | — | — |
| 1995-09-07 | $1.61 | $1.61 | 3,616,000 | — | — |
| 1995-09-06 | $1.54 | $1.54 | 4,657,600 | — | — |
| 1995-09-05 | $1.53 | $1.53 | 1,211,200 | — | — |
| 1995-09-01 | $1.51 | $1.51 | 796,800 | — | — |
| 1995-08-31 | $1.53 | $1.53 | 1,062,400 | — | — |
| 1995-08-30 | $1.52 | $1.52 | 3,548,800 | — | — |
| 1995-08-29 | $1.47 | $1.47 | 1,590,400 | — | — |
| 1995-08-28 | $1.49 | $1.49 | 1,329,600 | — | — |
| 1995-08-25 | $1.55 | $1.55 | 1,088,000 | — | — |
| 1995-08-24 | $1.53 | $1.53 | 452,800 | — | — |
| 1995-08-23 | $1.56 | $1.56 | 1,307,200 | — | — |
| 1995-08-22 | $1.55 | $1.55 | 2,259,200 | — | — |
| 1995-08-21 | $1.52 | $1.52 | 2,172,800 | — | — |
| 1995-08-18 | $1.52 | $1.52 | 1,123,200 | — | — |
| 1995-08-17 | $1.53 | $1.53 | 2,062,400 | — | — |
| 1995-08-16 | $1.50 | $1.50 | 3,217,600 | — | — |
| 1995-08-15 | $1.47 | $1.47 | 2,990,400 | — | — |
| 1995-08-14 | $1.44 | $1.44 | 3,457,600 | — | — |
| 1995-08-11 | $1.45 | $1.45 | 3,836,800 | — | — |
| 1995-08-10 | $1.44 | $1.44 | 3,752,000 | — | — |
| 1995-08-09 | $1.41 | $1.41 | 4,852,800 | — | — |
| 1995-08-08 | $1.39 | $1.39 | 4,569,600 | — | — |
| 1995-08-07 | $1.33 | $1.33 | 459,200 | — | — |
| 1995-08-04 | $1.36 | $1.36 | 4,049,600 | — | — |
| 1995-08-03 | $1.34 | $1.34 | 756,800 | — | — |
| 1995-08-02 | $1.36 | $1.36 | 808,000 | — | — |
| 1995-08-01 | $1.36 | $1.36 | 2,244,800 | — | — |
| 1995-07-31 | $1.35 | $1.35 | 817,600 | — | — |
| 1995-07-28 | $1.35 | $1.35 | 662,400 | — | — |
| 1995-07-27 | $1.36 | $1.36 | 1,787,200 | — | — |
| 1995-07-26 | $1.37 | $1.37 | 1,817,600 | — | — |
| 1995-07-25 | $1.38 | $1.38 | 2,092,800 | — | — |
| 1995-07-24 | $1.38 | $1.37 | 1,470,400 | — | — |
| 1995-07-21 | $1.34 | $1.34 | 993,600 | — | — |
| 1995-07-20 | $1.31 | $1.31 | 636,800 | — | — |
| 1995-07-19 | $1.33 | $1.33 | 1,425,600 | — | — |
| 1995-07-18 | $1.34 | $1.34 | 2,694,400 | — | — |
| 1995-07-17 | $1.34 | $1.34 | 804,800 | — | — |
| 1995-07-14 | $1.38 | $1.37 | 1,812,800 | — | — |
| 1995-07-13 | $1.36 | $1.36 | 1,888,000 | — | — |
| 1995-07-12 | $1.34 | $1.34 | 4,787,200 | — | — |
| 1995-07-11 | $1.40 | $1.40 | 12,673,600 | — | — |
| 1995-07-10 | $1.34 | $1.34 | 4,264,000 | — | — |
| 1995-07-07 | $1.30 | $1.30 | 4,648,000 | — | — |
| 1995-07-06 | $1.24 | $1.24 | 1,089,600 | — | — |
| 1995-07-05 | $1.24 | $1.24 | 3,094,400 | — | — |
| 1995-07-03 | $1.26 | $1.26 | 2,832,000 | — | — |
| 1995-06-30 | $1.23 | $1.23 | 1,400,000 | — | — |
| 1995-06-29 | $1.20 | $1.20 | 1,467,200 | — | — |
| 1995-06-28 | $1.22 | $1.22 | 5,696,000 | — | — |
| 1995-06-27 | $1.19 | $1.19 | 667,200 | — | — |
| 1995-06-26 | $1.17 | $1.17 | 1,801,600 | — | — |
| 1995-06-23 | $1.18 | $1.18 | 3,099,200 | — | — |
| 1995-06-22 | $1.19 | $1.19 | 632,000 | — | — |
| 1995-06-21 | $1.16 | $1.16 | 3,820,800 | — | — |
| 1995-06-20 | $1.18 | $1.18 | 2,305,600 | — | — |
| 1995-06-19 | $1.20 | $1.20 | 3,779,200 | — | — |
| 1995-06-16 | $1.19 | $1.19 | 3,051,200 | — | — |
| 1995-06-15 | $1.14 | $1.14 | 12,748,800 | — | — |
| 1995-06-14 | $1.20 | $1.20 | 344,000 | — | — |
| 1995-06-13 | $1.19 | $1.19 | 3,003,200 | — | — |
| 1995-06-12 | $1.17 | $1.17 | 715,200 | — | — |
| 1995-06-09 | $1.19 | $1.19 | 2,571,200 | — | — |
| 1995-06-08 | $1.20 | $1.20 | 3,896,000 | — | — |
| 1995-06-07 | $1.16 | $1.16 | 4,001,600 | — | — |
| 1995-06-06 | $1.13 | $1.12 | 7,736,000 | — | — |
| 1995-06-05 | $1.09 | $1.09 | 2,547,200 | — | — |
| 1995-06-02 | $1.13 | $1.12 | 2,590,400 | — | — |
| 1995-06-01 | $1.13 | $1.12 | 3,046,400 | — | — |
| 1995-05-31 | $1.14 | $1.14 | 849,600 | — | — |
| 1995-05-30 | $1.19 | $1.19 | 646,400 | — | — |
| 1995-05-26 | $1.14 | $1.14 | 224,000 | — | — |
| 1995-05-25 | $1.16 | $1.16 | 1,211,200 | — | — |
| 1995-05-24 | $1.16 | $1.16 | 988,800 | — | — |
| 1995-05-23 | $1.20 | $1.20 | 892,800 | — | — |
| 1995-05-22 | $1.17 | $1.17 | 984,000 | — | — |
| 1995-05-19 | $1.19 | $1.19 | 2,379,200 | — | — |
| 1995-05-18 | $1.25 | $1.25 | 1,425,600 | — | — |
| 1995-05-17 | $1.28 | $1.28 | 2,889,600 | — | — |
| 1995-05-16 | $1.25 | $1.25 | 3,350,400 | — | — |
| 1995-05-15 | $1.23 | $1.23 | 2,534,400 | — | — |
| 1995-05-12 | $1.24 | $1.24 | 2,230,400 | — | — |
| 1995-05-11 | $1.22 | $1.22 | 6,560,000 | — | — |
| 1995-05-10 | $1.23 | $1.23 | 3,289,600 | — | — |
| 1995-05-09 | $1.17 | $1.17 | 2,155,200 | — | — |
| 1995-05-08 | $1.16 | $1.16 | 1,168,000 | — | — |
| 1995-05-05 | $1.14 | $1.14 | 2,104,000 | — | — |
| 1995-05-04 | $1.19 | $1.19 | 1,014,400 | — | — |
| 1995-05-03 | $1.19 | $1.19 | 1,995,200 | — | — |
| 1995-05-02 | $1.19 | $1.19 | 1,249,600 | — | — |
| 1995-05-01 | $1.20 | $1.20 | 1,297,600 | — | — |
| 1995-04-28 | $1.20 | $1.20 | 3,708,800 | — | — |
| 1995-04-27 | $1.17 | $1.17 | 3,278,400 | — | — |
| 1995-04-26 | $1.13 | $1.12 | 1,708,800 | — | — |
| 1995-04-25 | $1.13 | $1.12 | 2,606,400 | — | — |
| 1995-04-24 | $1.13 | $1.12 | 2,392,000 | — | — |
| 1995-04-21 | $1.11 | $1.11 | 2,702,400 | — | — |
| 1995-04-20 | $1.11 | $1.11 | 1,844,800 | — | — |
| 1995-04-19 | $1.11 | $1.11 | 8,099,200 | — | — |
| 1995-04-18 | $1.10 | $1.10 | 4,448,000 | — | — |
| 1995-04-17 | $1.14 | $1.14 | 3,649,600 | — | — |
| 1995-04-13 | $1.15 | $1.15 | 6,659,200 | — | — |
| 1995-04-12 | $1.17 | $1.17 | 2,174,400 | — | — |
| 1995-04-11 | $1.20 | $1.20 | 1,937,600 | — | — |
| 1995-04-10 | $1.22 | $1.22 | 2,353,600 | — | — |
| 1995-04-07 | $1.25 | $1.25 | 840,000 | — | — |
| 1995-04-06 | $1.25 | $1.25 | 1,561,600 | — | — |
| 1995-04-05 | $1.25 | $1.25 | 1,499,200 | — | — |
| 1995-04-04 | $1.24 | $1.24 | 3,251,200 | — | — |
| 1995-04-03 | $1.30 | $1.30 | 2,880,000 | — | — |
| 1995-03-31 | $1.31 | $1.31 | 2,108,800 | — | — |
| 1995-03-30 | $1.31 | $1.31 | 987,200 | — | — |
| 1995-03-29 | $1.31 | $1.31 | 4,177,600 | — | — |
| 1995-03-28 | $1.30 | $1.30 | 2,558,400 | — | — |
| 1995-03-27 | $1.29 | $1.29 | 5,353,600 | — | — |
| 1995-03-24 | $1.30 | $1.30 | 2,936,000 | — | — |
| 1995-03-23 | $1.34 | $1.34 | 4,275,200 | — | — |
| 1995-03-22 | $1.33 | $1.33 | 2,246,400 | — | — |
| 1995-03-21 | $1.39 | $1.39 | 913,600 | — | — |
| 1995-03-20 | $1.39 | $1.39 | 1,382,400 | — | — |
| 1995-03-17 | $1.38 | $1.37 | 2,604,800 | — | — |
| 1995-03-16 | $1.38 | $1.37 | 1,064,000 | — | — |
| 1995-03-15 | $1.38 | $1.37 | 1,041,600 | — | — |
| 1995-03-14 | $1.36 | $1.36 | 1,014,400 | — | — |
| 1995-03-13 | $1.41 | $1.41 | 1,627,200 | — | — |
| 1995-03-10 | $1.40 | $1.40 | 2,449,600 | — | — |
| 1995-03-09 | $1.41 | $1.41 | 1,718,400 | — | — |
| 1995-03-08 | $1.39 | $1.39 | 1,489,600 | — | — |
| 1995-03-07 | $1.37 | $1.37 | 1,166,400 | — | — |
| 1995-03-06 | $1.41 | $1.41 | 561,600 | — | — |
| 1995-03-03 | $1.45 | $1.45 | 233,600 | — | — |
| 1995-03-02 | $1.44 | $1.44 | 817,600 | — | — |
| 1995-03-01 | $1.45 | $1.45 | 1,080,000 | — | — |
| 1995-02-28 | $1.41 | $1.41 | 2,326,400 | — | — |
| 1995-02-27 | $1.39 | $1.39 | 2,849,600 | — | — |
| 1995-02-24 | $1.47 | $1.47 | 643,200 | — | — |
| 1995-02-23 | $1.50 | $1.50 | 1,337,600 | — | — |
| 1995-02-22 | $1.42 | $1.42 | 1,436,800 | — | — |
| 1995-02-21 | $1.45 | $1.45 | 1,353,600 | — | — |
| 1995-02-17 | $1.42 | $1.42 | 1,086,400 | — | — |
| 1995-02-16 | $1.44 | $1.44 | 440,000 | — | — |
| 1995-02-15 | $1.47 | $1.47 | 1,177,600 | — | — |
| 1995-02-14 | $1.44 | $1.44 | 1,096,000 | — | — |
| 1995-02-13 | $1.48 | $1.48 | 1,212,800 | — | — |
| 1995-02-10 | $1.53 | $1.53 | 1,540,800 | — | — |
| 1995-02-09 | $1.44 | $1.44 | 1,096,000 | — | — |
| 1995-02-08 | $1.45 | $1.45 | 6,134,400 | — | — |
| 1995-02-07 | $1.45 | $1.45 | 2,160,000 | — | — |
| 1995-02-06 | $1.42 | $1.42 | 1,880,000 | — | — |
| 1995-02-03 | $1.41 | $1.41 | 1,020,800 | — | — |
| 1995-02-02 | $1.39 | $1.39 | 2,470,400 | — | — |
| 1995-02-01 | $1.39 | $1.39 | 347,200 | — | — |
| 1995-01-31 | $1.39 | $1.39 | 2,416,000 | — | — |
| 1995-01-30 | $1.41 | $1.41 | 2,320,000 | — | — |
| 1995-01-27 | $1.44 | $1.44 | 2,870,400 | — | — |
| 1995-01-26 | $1.42 | $1.42 | 7,017,600 | — | — |
| 1995-01-25 | $1.62 | $1.62 | 3,654,400 | — | — |
| 1995-01-24 | $1.58 | $1.58 | 2,832,000 | — | — |
| 1995-01-23 | $1.59 | $1.59 | 1,648,000 | — | — |
| 1995-01-20 | $1.63 | $1.62 | 4,145,600 | — | — |
| 1995-01-19 | $1.69 | $1.69 | 4,384,000 | — | — |
| 1995-01-18 | $1.69 | $1.69 | 4,838,400 | — | — |
| 1995-01-17 | $1.67 | $1.67 | 5,784,000 | — | — |
| 1995-01-16 | $1.64 | $1.64 | 5,088,000 | — | — |
| 1995-01-13 | $1.53 | $1.53 | 3,216,000 | — | — |
| 1995-01-12 | $1.50 | $1.50 | 2,708,800 | — | — |
| 1995-01-11 | $1.48 | $1.48 | 2,171,200 | — | — |
| 1995-01-10 | $1.48 | $1.48 | 816,000 | — | — |
| 1995-01-09 | $1.45 | $1.45 | 977,600 | — | — |
| 1995-01-06 | $1.44 | $1.44 | 1,436,800 | — | — |
| 1995-01-05 | $1.44 | $1.44 | 820,800 | — | — |
| 1995-01-04 | $1.45 | $1.45 | 992,000 | — | — |
| 1995-01-03 | $1.44 | $1.44 | 2,395,200 | — | — |