Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.66 | $0.66 | 5,494,400 | — | — |
| 1992-12-30 | $0.61 | $0.61 | 854,400 | — | — |
| 1992-12-29 | $0.61 | $0.61 | 611,200 | — | — |
| 1992-12-28 | $0.61 | $0.61 | 1,148,800 | — | — |
| 1992-12-24 | $0.60 | $0.60 | 1,408,000 | — | — |
| 1992-12-23 | $0.59 | $0.59 | 518,400 | — | — |
| 1992-12-22 | $0.59 | $0.59 | 1,676,800 | — | — |
| 1992-12-21 | $0.60 | $0.60 | 963,200 | — | — |
| 1992-12-18 | $0.59 | $0.59 | 611,200 | — | — |
| 1992-12-17 | $0.61 | $0.61 | 457,600 | — | — |
| 1992-12-16 | $0.59 | $0.59 | 3,049,600 | — | — |
| 1992-12-15 | $0.61 | $0.61 | 2,870,400 | — | — |
| 1992-12-14 | $0.59 | $0.59 | 3,356,800 | — | — |
| 1992-12-11 | $0.59 | $0.59 | 4,342,400 | — | — |
| 1992-12-10 | $0.61 | $0.61 | 2,729,600 | — | — |
| 1992-12-09 | $0.63 | $0.62 | 6,294,400 | — | — |
| 1992-12-08 | $0.64 | $0.64 | 9,840,000 | — | — |
| 1992-12-07 | $0.64 | $0.64 | 8,118,400 | — | — |
| 1992-12-04 | $0.59 | $0.59 | 10,112,000 | — | — |
| 1992-12-03 | $0.57 | $0.57 | 14,908,800 | — | — |
| 1992-12-02 | $0.52 | $0.52 | 518,400 | — | — |
| 1992-12-01 | $0.53 | $0.53 | 2,342,400 | — | — |
| 1992-11-30 | $0.55 | $0.55 | 1,395,200 | — | — |
| 1992-11-27 | $0.55 | $0.55 | 83,200 | — | — |
| 1992-11-25 | $0.55 | $0.55 | 707,200 | — | — |
| 1992-11-24 | $0.56 | $0.56 | 761,600 | — | — |
| 1992-11-23 | $0.57 | $0.57 | 1,705,600 | — | — |
| 1992-11-20 | $0.55 | $0.55 | 1,987,200 | — | — |
| 1992-11-19 | $0.54 | $0.54 | 1,625,600 | — | — |
| 1992-11-18 | $0.50 | $0.50 | 476,800 | — | — |
| 1992-11-17 | $0.50 | $0.50 | 1,961,600 | — | — |
| 1992-11-16 | $0.50 | $0.50 | 876,800 | — | — |
| 1992-11-13 | $0.52 | $0.52 | 1,372,800 | — | — |
| 1992-11-12 | $0.53 | $0.53 | 307,200 | — | — |
| 1992-11-11 | $0.53 | $0.53 | 2,953,600 | — | — |
| 1992-11-10 | $0.53 | $0.53 | 1,024,000 | — | — |
| 1992-11-09 | $0.57 | $0.57 | 1,292,800 | — | — |
| 1992-11-06 | $0.57 | $0.57 | 588,800 | — | — |
| 1992-11-05 | $0.56 | $0.56 | 899,200 | — | — |
| 1992-11-04 | $0.55 | $0.55 | 323,200 | — | — |
| 1992-11-03 | $0.55 | $0.55 | 1,398,400 | — | — |
| 1992-11-02 | $0.55 | $0.55 | 3,344,000 | — | — |
| 1992-10-30 | $0.58 | $0.58 | 6,297,600 | — | — |
| 1992-10-29 | $0.57 | $0.57 | 3,718,400 | — | — |
| 1992-10-28 | $0.55 | $0.55 | 4,048,000 | — | — |
| 1992-10-27 | $0.52 | $0.52 | 1,164,800 | — | — |
| 1992-10-26 | $0.52 | $0.52 | 4,492,800 | — | — |
| 1992-10-23 | $0.48 | $0.48 | 710,400 | — | — |
| 1992-10-22 | $0.48 | $0.48 | 838,400 | — | — |
| 1992-10-21 | $0.49 | $0.49 | 732,800 | — | — |
| 1992-10-20 | $0.48 | $0.48 | 1,523,200 | — | — |
| 1992-10-19 | $0.47 | $0.47 | 2,659,200 | — | — |
| 1992-10-16 | $0.44 | $0.44 | 3,360,000 | — | — |
| 1992-10-15 | $0.45 | $0.45 | 3,619,200 | — | — |
| 1992-10-14 | $0.45 | $0.45 | 8,595,200 | — | — |
| 1992-10-13 | $0.47 | $0.47 | 3,177,600 | — | — |
| 1992-10-12 | $0.48 | $0.48 | 3,299,200 | — | — |
| 1992-10-09 | $0.48 | $0.48 | 2,761,600 | — | — |
| 1992-10-08 | $0.48 | $0.48 | 1,596,800 | — | — |
| 1992-10-07 | $0.46 | $0.46 | 4,595,200 | — | — |
| 1992-10-06 | $0.48 | $0.48 | 2,252,800 | — | — |
| 1992-10-05 | $0.45 | $0.45 | 8,371,200 | — | — |
| 1992-10-02 | $0.47 | $0.47 | 5,148,800 | — | — |
| 1992-10-01 | $0.46 | $0.46 | 8,604,800 | — | — |
| 1992-09-30 | $0.47 | $0.47 | 12,540,800 | — | — |
| 1992-09-29 | $0.50 | $0.50 | 4,684,800 | — | — |
| 1992-09-28 | $0.53 | $0.53 | 3,990,400 | — | — |
| 1992-09-25 | $0.55 | $0.55 | 3,590,400 | — | — |
| 1992-09-24 | $0.57 | $0.57 | 2,121,600 | — | — |
| 1992-09-23 | $0.57 | $0.57 | 10,816,000 | — | — |
| 1992-09-22 | $0.56 | $0.56 | 19,769,600 | — | — |
| 1992-09-21 | $0.56 | $0.56 | 22,028,800 | — | — |
| 1992-09-18 | $0.68 | $0.68 | 1,283,200 | — | — |
| 1992-09-17 | $0.68 | $0.68 | 1,110,400 | — | — |
| 1992-09-16 | $0.68 | $0.68 | 2,396,800 | — | — |
| 1992-09-15 | $0.68 | $0.68 | 4,784,000 | — | — |
| 1992-09-14 | $0.70 | $0.70 | 6,336,000 | — | — |
| 1992-09-11 | $0.68 | $0.68 | 3,081,600 | — | — |
| 1992-09-10 | $0.67 | $0.67 | 6,044,800 | — | — |
| 1992-09-09 | $0.68 | $0.68 | 8,057,600 | — | — |
| 1992-09-08 | $0.63 | $0.63 | 9,033,600 | — | — |
| 1992-09-04 | $0.61 | $0.61 | 6,371,200 | — | — |
| 1992-09-03 | $0.61 | $0.61 | 6,384,000 | — | — |
| 1992-09-02 | $0.63 | $0.62 | 4,028,800 | — | — |
| 1992-09-01 | $0.64 | $0.64 | 1,209,600 | — | — |
| 1992-08-31 | $0.66 | $0.66 | 3,129,600 | — | — |
| 1992-08-28 | $0.68 | $0.68 | 1,958,400 | — | — |
| 1992-08-27 | $0.70 | $0.70 | 1,772,800 | — | — |
| 1992-08-26 | $0.68 | $0.68 | 2,067,200 | — | — |
| 1992-08-25 | $0.65 | $0.65 | 1,804,800 | — | — |
| 1992-08-24 | $0.64 | $0.64 | 4,275,200 | — | — |
| 1992-08-21 | $0.70 | $0.70 | 1,964,800 | — | — |
| 1992-08-20 | $0.68 | $0.68 | 1,430,400 | — | — |
| 1992-08-19 | $0.67 | $0.67 | 1,075,200 | — | — |
| 1992-08-18 | $0.68 | $0.68 | 2,697,600 | — | — |
| 1992-08-17 | $0.72 | $0.72 | 544,000 | — | — |
| 1992-08-14 | $0.71 | $0.71 | 1,305,600 | — | — |
| 1992-08-13 | $0.72 | $0.72 | 1,692,800 | — | — |
| 1992-08-12 | $0.73 | $0.73 | 2,934,400 | — | — |
| 1992-08-11 | $0.71 | $0.71 | 1,180,800 | — | — |
| 1992-08-10 | $0.72 | $0.72 | 4,489,600 | — | — |
| 1992-08-07 | $0.70 | $0.70 | 10,044,800 | — | — |
| 1992-08-06 | $0.69 | $0.69 | 4,528,000 | — | — |
| 1992-08-05 | $0.64 | $0.64 | 1,897,600 | — | — |
| 1992-08-04 | $0.66 | $0.66 | 4,384,000 | — | — |
| 1992-08-03 | $0.64 | $0.64 | 1,072,000 | — | — |
| 1992-07-31 | $0.66 | $0.66 | 4,758,400 | — | — |
| 1992-07-30 | $0.62 | $0.62 | 5,190,400 | — | — |
| 1992-07-29 | $0.61 | $0.61 | 4,944,000 | — | — |
| 1992-07-28 | $0.63 | $0.63 | 2,240,000 | — | — |
| 1992-07-27 | $0.67 | $0.67 | 1,673,600 | — | — |
| 1992-07-24 | $0.65 | $0.65 | 1,088,000 | — | — |
| 1992-07-23 | $0.64 | $0.64 | 2,038,400 | — | — |
| 1992-07-22 | $0.62 | $0.62 | 4,540,800 | — | — |
| 1992-07-21 | $0.63 | $0.63 | 6,230,400 | — | — |
| 1992-07-20 | $0.67 | $0.67 | 7,084,800 | — | — |
| 1992-07-17 | $0.73 | $0.73 | 14,348,800 | — | — |
| 1992-07-16 | $0.72 | $0.72 | 11,280,000 | — | — |
| 1992-07-15 | $0.70 | $0.70 | 12,313,600 | — | — |
| 1992-07-14 | $0.63 | $0.63 | 2,102,400 | — | — |
| 1992-07-13 | $0.62 | $0.62 | 2,537,600 | — | — |
| 1992-07-10 | $0.63 | $0.62 | 3,708,800 | — | — |
| 1992-07-09 | $0.61 | $0.61 | 14,300,800 | — | — |
| 1992-07-08 | $0.60 | $0.60 | 13,190,400 | — | — |
| 1992-07-07 | $0.61 | $0.61 | 14,118,400 | — | — |
| 1992-07-06 | $0.68 | $0.68 | 2,944,000 | — | — |
| 1992-07-02 | $0.68 | $0.68 | 2,857,600 | — | — |
| 1992-07-01 | $0.75 | $0.75 | 2,275,200 | — | — |
| 1992-06-30 | $0.75 | $0.75 | 3,664,000 | — | — |
| 1992-06-29 | $0.74 | $0.74 | 7,526,400 | — | — |
| 1992-06-26 | $0.68 | $0.68 | 2,211,200 | — | — |
| 1992-06-25 | $0.70 | $0.70 | 780,800 | — | — |
| 1992-06-24 | $0.70 | $0.70 | 339,200 | — | — |
| 1992-06-23 | $0.69 | $0.69 | 668,800 | — | — |
| 1992-06-22 | $0.70 | $0.70 | 1,798,400 | — | — |
| 1992-06-19 | $0.69 | $0.69 | 3,011,200 | — | — |
| 1992-06-18 | $0.68 | $0.68 | 9,052,800 | — | — |
| 1992-06-17 | $0.73 | $0.73 | 3,046,400 | — | — |
| 1992-06-16 | $0.79 | $0.79 | 1,676,800 | — | — |
| 1992-06-15 | $0.79 | $0.79 | 1,305,600 | — | — |
| 1992-06-12 | $0.77 | $0.77 | 1,168,000 | — | — |
| 1992-06-11 | $0.75 | $0.75 | 3,251,200 | — | — |
| 1992-06-10 | $0.78 | $0.78 | 3,052,800 | — | — |
| 1992-06-09 | $0.77 | $0.77 | 6,534,400 | — | — |
| 1992-06-08 | $0.78 | $0.78 | 3,324,800 | — | — |
| 1992-06-05 | $0.73 | $0.73 | 2,473,600 | — | — |
| 1992-06-04 | $0.72 | $0.72 | 1,340,800 | — | — |
| 1992-06-03 | $0.71 | $0.71 | 435,200 | — | — |
| 1992-06-02 | $0.71 | $0.71 | 1,840,000 | — | — |
| 1992-06-01 | $0.70 | $0.70 | 1,091,200 | — | — |
| 1992-05-29 | $0.70 | $0.70 | 1,478,400 | — | — |
| 1992-05-28 | $0.70 | $0.70 | 1,580,800 | — | — |
| 1992-05-27 | $0.71 | $0.71 | 844,800 | — | — |
| 1992-05-26 | $0.69 | $0.69 | 2,150,400 | — | — |
| 1992-05-22 | $0.70 | $0.70 | 1,654,400 | — | — |
| 1992-05-21 | $0.69 | $0.69 | 2,832,000 | — | — |
| 1992-05-20 | $0.68 | $0.68 | 1,955,200 | — | — |
| 1992-05-19 | $0.72 | $0.72 | 2,009,600 | — | — |
| 1992-05-18 | $0.73 | $0.73 | 1,814,400 | — | — |
| 1992-05-15 | $0.72 | $0.72 | 2,038,400 | — | — |
| 1992-05-14 | $0.71 | $0.71 | 2,876,800 | — | — |
| 1992-05-13 | $0.70 | $0.70 | 480,000 | — | — |
| 1992-05-12 | $0.69 | $0.69 | 2,150,400 | — | — |
| 1992-05-11 | $0.71 | $0.71 | 361,600 | — | — |
| 1992-05-08 | $0.70 | $0.70 | 1,014,400 | — | — |
| 1992-05-07 | $0.69 | $0.69 | 4,672,000 | — | — |
| 1992-05-06 | $0.69 | $0.69 | 1,219,200 | — | — |
| 1992-05-05 | $0.68 | $0.68 | 1,872,000 | — | — |
| 1992-05-04 | $0.69 | $0.69 | 902,400 | — | — |
| 1992-05-01 | $0.70 | $0.70 | 496,000 | — | — |
| 1992-04-30 | $0.70 | $0.70 | 1,449,600 | — | — |
| 1992-04-29 | $0.69 | $0.69 | 2,979,200 | — | — |
| 1992-04-28 | $0.71 | $0.71 | 963,200 | — | — |
| 1992-04-27 | $0.70 | $0.70 | 716,800 | — | — |
| 1992-04-24 | $0.70 | $0.70 | 2,204,800 | — | — |
| 1992-04-23 | $0.71 | $0.71 | 1,097,600 | — | — |
| 1992-04-22 | $0.70 | $0.70 | 1,564,800 | — | — |
| 1992-04-21 | $0.71 | $0.71 | 5,641,600 | — | — |
| 1992-04-20 | $0.72 | $0.72 | 3,529,600 | — | — |
| 1992-04-16 | $0.73 | $0.73 | 3,993,600 | — | — |
| 1992-04-15 | $0.75 | $0.75 | 6,742,400 | — | — |
| 1992-04-14 | $0.71 | $0.71 | 4,115,200 | — | — |
| 1992-04-13 | $0.66 | $0.66 | 1,193,600 | — | — |
| 1992-04-10 | $0.67 | $0.67 | 2,000,000 | — | — |
| 1992-04-09 | $0.66 | $0.66 | 2,400,000 | — | — |
| 1992-04-08 | $0.66 | $0.66 | 4,947,200 | — | — |
| 1992-04-07 | $0.69 | $0.69 | 6,454,400 | — | — |
| 1992-04-06 | $0.72 | $0.72 | 4,652,800 | — | — |
| 1992-04-03 | $0.64 | $0.64 | 2,105,600 | — | — |
| 1992-04-02 | $0.65 | $0.65 | 1,408,000 | — | — |
| 1992-04-01 | $0.64 | $0.64 | 2,342,400 | — | — |
| 1992-03-31 | $0.63 | $0.62 | 227,200 | — | — |
| 1992-03-30 | $0.63 | $0.63 | 224,000 | — | — |
| 1992-03-27 | $0.63 | $0.62 | 1,667,200 | — | — |
| 1992-03-26 | $0.65 | $0.65 | 380,800 | — | — |
| 1992-03-25 | $0.65 | $0.65 | 1,190,400 | — | — |
| 1992-03-24 | $0.66 | $0.66 | 2,230,400 | — | — |
| 1992-03-23 | $0.66 | $0.66 | 1,756,800 | — | — |
| 1992-03-20 | $0.66 | $0.66 | 1,036,800 | — | — |
| 1992-03-19 | $0.65 | $0.65 | 1,267,200 | — | — |
| 1992-03-18 | $0.65 | $0.65 | 1,814,400 | — | — |
| 1992-03-17 | $0.65 | $0.65 | 2,246,400 | — | — |
| 1992-03-16 | $0.62 | $0.62 | 2,995,200 | — | — |
| 1992-03-13 | $0.59 | $0.59 | 4,201,600 | — | — |
| 1992-03-12 | $0.63 | $0.62 | 2,889,600 | — | — |
| 1992-03-11 | $0.67 | $0.67 | 1,654,400 | — | — |
| 1992-03-10 | $0.66 | $0.66 | 4,140,800 | — | — |
| 1992-03-09 | $0.62 | $0.62 | 4,611,200 | — | — |
| 1992-03-06 | $0.65 | $0.65 | 2,256,000 | — | — |
| 1992-03-05 | $0.68 | $0.68 | 3,625,600 | — | — |
| 1992-03-04 | $0.71 | $0.71 | 3,104,000 | — | — |
| 1992-03-03 | $0.69 | $0.69 | 3,209,600 | — | — |
| 1992-03-02 | $0.69 | $0.69 | 4,524,800 | — | — |
| 1992-02-28 | $0.66 | $0.66 | 1,766,400 | — | — |
| 1992-02-27 | $0.65 | $0.65 | 3,497,600 | — | — |
| 1992-02-26 | $0.64 | $0.64 | 3,129,600 | — | — |
| 1992-02-25 | $0.63 | $0.63 | 3,593,600 | — | — |
| 1992-02-24 | $0.66 | $0.66 | 8,793,600 | — | — |
| 1992-02-21 | $0.61 | $0.61 | 636,800 | — | — |
| 1992-02-20 | $0.60 | $0.60 | 1,206,400 | — | — |
| 1992-02-19 | $0.59 | $0.59 | 2,252,800 | — | — |
| 1992-02-18 | $0.59 | $0.59 | 1,526,400 | — | — |
| 1992-02-14 | $0.59 | $0.59 | 1,462,400 | — | — |
| 1992-02-13 | $0.59 | $0.59 | 2,406,400 | — | — |
| 1992-02-12 | $0.60 | $0.60 | 883,200 | — | — |
| 1992-02-11 | $0.60 | $0.60 | 5,952,000 | — | — |
| 1992-02-10 | $0.60 | $0.60 | 3,808,000 | — | — |
| 1992-02-07 | $0.59 | $0.59 | 6,166,400 | — | — |
| 1992-02-06 | $0.59 | $0.59 | 1,763,200 | — | — |
| 1992-02-05 | $0.59 | $0.59 | 7,443,200 | — | — |
| 1992-02-04 | $0.59 | $0.59 | 12,326,400 | — | — |
| 1992-02-03 | $0.59 | $0.59 | 3,369,600 | — | — |
| 1992-01-31 | $0.60 | $0.60 | 4,787,200 | — | — |
| 1992-01-30 | $0.59 | $0.59 | 6,624,000 | — | — |
| 1992-01-29 | $0.55 | $0.55 | 6,118,400 | — | — |
| 1992-01-28 | $0.56 | $0.56 | 2,675,200 | — | — |
| 1992-01-27 | $0.56 | $0.56 | 7,305,600 | — | — |
| 1992-01-24 | $0.59 | $0.59 | 5,152,000 | — | — |
| 1992-01-23 | $0.59 | $0.59 | 6,636,800 | — | — |
| 1992-01-22 | $0.59 | $0.59 | 13,152,000 | — | — |
| 1992-01-21 | $0.53 | $0.53 | 6,246,400 | — | — |
| 1992-01-20 | $0.54 | $0.54 | 12,982,400 | — | — |
| 1992-01-17 | $0.49 | $0.49 | 1,305,600 | — | — |
| 1992-01-16 | $0.51 | $0.51 | 4,160,000 | — | — |
| 1992-01-15 | $0.51 | $0.51 | 5,100,800 | — | — |
| 1992-01-14 | $0.50 | $0.50 | 4,451,200 | — | — |
| 1992-01-13 | $0.50 | $0.50 | 6,963,200 | — | — |
| 1992-01-10 | $0.47 | $0.47 | 1,907,200 | — | — |
| 1992-01-09 | $0.46 | $0.46 | 2,204,800 | — | — |
| 1992-01-08 | $0.46 | $0.46 | 3,536,000 | — | — |
| 1992-01-07 | $0.48 | $0.48 | 5,260,800 | — | — |
| 1992-01-06 | $0.46 | $0.46 | 8,185,600 | — | — |
| 1992-01-03 | $0.43 | $0.43 | 2,278,400 | — | — |
| 1992-01-02 | $0.42 | $0.42 | 3,353,600 | — | — |