Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.11 | $0.11 | 422,400 | — | — |
| 1987-12-30 | $0.11 | $0.11 | 243,200 | — | — |
| 1987-12-29 | $0.11 | $0.11 | 252,800 | — | — |
| 1987-12-28 | $0.11 | $0.11 | 572,800 | — | — |
| 1987-12-24 | $0.11 | $0.11 | 368,000 | — | — |
| 1987-12-23 | $0.11 | $0.11 | 160,000 | — | — |
| 1987-12-22 | $0.11 | $0.11 | 406,400 | — | — |
| 1987-12-21 | $0.11 | $0.11 | 272,000 | — | — |
| 1987-12-18 | $0.12 | $0.12 | 355,200 | — | — |
| 1987-12-17 | $0.11 | $0.11 | 284,800 | — | — |
| 1987-12-16 | $0.11 | $0.11 | 195,200 | — | — |
| 1987-12-15 | $0.11 | $0.11 | 313,600 | — | — |
| 1987-12-14 | $0.11 | $0.11 | 384,000 | — | — |
| 1987-12-11 | $0.11 | $0.11 | 230,400 | — | — |
| 1987-12-10 | $0.11 | $0.11 | 163,200 | — | — |
| 1987-12-09 | $0.11 | $0.11 | 169,600 | — | — |
| 1987-12-08 | $0.11 | $0.11 | 272,000 | — | — |
| 1987-12-07 | $0.11 | $0.11 | 489,600 | — | — |
| 1987-12-04 | $0.11 | $0.11 | 822,400 | — | — |
| 1987-12-03 | $0.11 | $0.11 | 89,600 | — | — |
| 1987-12-02 | $0.11 | $0.11 | 387,200 | — | — |
| 1987-12-01 | $0.11 | $0.11 | 326,400 | — | — |
| 1987-11-30 | $0.11 | $0.11 | 444,800 | — | — |
| 1987-11-27 | $0.11 | $0.11 | 48,000 | — | — |
| 1987-11-25 | $0.12 | $0.12 | 86,400 | — | — |
| 1987-11-24 | $0.12 | $0.12 | 96,000 | — | — |
| 1987-11-23 | $0.11 | $0.11 | 48,000 | — | — |
| 1987-11-20 | $0.11 | $0.11 | 156,800 | — | — |
| 1987-11-19 | $0.12 | $0.12 | 1,283,200 | — | — |
| 1987-11-18 | $0.12 | $0.12 | 425,600 | — | — |
| 1987-11-17 | $0.11 | $0.11 | 489,600 | — | — |
| 1987-11-16 | $0.11 | $0.11 | 1,574,400 | — | — |
| 1987-11-13 | $0.09 | $0.09 | 515,200 | — | — |
| 1987-11-12 | $0.09 | $0.09 | 492,800 | — | — |
| 1987-11-11 | $0.09 | $0.09 | 604,800 | — | — |
| 1987-11-10 | $0.09 | $0.09 | 720,000 | — | — |
| 1987-11-09 | $0.09 | $0.09 | 1,664,000 | — | — |
| 1987-11-06 | $0.10 | $0.10 | 1,177,600 | — | — |
| 1987-11-05 | $0.09 | $0.09 | 1,120,000 | — | — |
| 1987-11-04 | $0.10 | $0.10 | 912,000 | — | — |
| 1987-11-03 | $0.10 | $0.10 | 1,388,800 | — | — |
| 1987-11-02 | $0.11 | $0.11 | 857,600 | — | — |
| 1987-10-30 | $0.10 | $0.10 | 1,241,600 | — | — |
| 1987-10-29 | $0.10 | $0.10 | 2,268,800 | — | — |
| 1987-10-28 | $0.08 | $0.08 | 2,995,200 | — | — |
| 1987-10-27 | $0.09 | $0.09 | 2,147,200 | — | — |
| 1987-10-26 | $0.10 | $0.10 | 1,881,600 | — | — |
| 1987-10-23 | $0.12 | $0.12 | 508,800 | — | — |
| 1987-10-22 | $0.12 | $0.12 | 1,200,000 | — | — |
| 1987-10-21 | $0.12 | $0.12 | 3,257,600 | — | — |
| 1987-10-20 | $0.11 | $0.11 | 2,089,600 | — | — |
| 1987-10-19 | $0.12 | $0.12 | 944,000 | — | — |
| 1987-10-16 | $0.13 | $0.13 | 675,200 | — | — |
| 1987-10-15 | $0.15 | $0.15 | 3,123,200 | — | — |
| 1987-10-14 | $0.15 | $0.15 | 1,097,600 | — | — |
| 1987-10-13 | $0.16 | $0.16 | 358,400 | — | — |
| 1987-10-12 | $0.16 | $0.16 | 742,400 | — | — |
| 1987-10-09 | $0.18 | $0.18 | 790,400 | — | — |
| 1987-10-08 | $0.18 | $0.18 | 201,600 | — | — |
| 1987-10-07 | $0.18 | $0.18 | 249,600 | — | — |
| 1987-10-06 | $0.18 | $0.18 | 435,200 | — | — |
| 1987-10-05 | $0.18 | $0.18 | 89,600 | — | — |
| 1987-10-02 | $0.18 | $0.18 | 704,000 | — | — |
| 1987-10-01 | $0.18 | $0.18 | 19,200 | — | — |
| 1987-09-30 | $0.18 | $0.18 | 128,000 | — | — |
| 1987-09-29 | $0.18 | $0.18 | 256,000 | — | — |
| 1987-09-28 | $0.18 | $0.18 | 310,400 | — | — |
| 1987-09-25 | $0.18 | $0.18 | 1,040,000 | — | — |
| 1987-09-24 | $0.18 | $0.18 | 563,200 | — | — |
| 1987-09-23 | $0.18 | $0.18 | 793,600 | — | — |
| 1987-09-22 | $0.19 | $0.19 | 508,800 | — | — |
| 1987-09-21 | $0.19 | $0.19 | 668,800 | — | — |
| 1987-09-18 | $0.19 | $0.19 | 227,200 | — | — |
| 1987-09-17 | $0.19 | $0.19 | 316,800 | — | — |
| 1987-09-16 | $0.19 | $0.19 | 611,200 | — | — |
| 1987-09-15 | $0.19 | $0.19 | 329,600 | — | — |
| 1987-09-14 | $0.19 | $0.19 | 492,800 | — | — |
| 1987-09-11 | $0.19 | $0.19 | 224,000 | — | — |
| 1987-09-10 | $0.19 | $0.19 | 1,433,600 | — | — |
| 1987-09-09 | $0.19 | $0.19 | 252,800 | — | — |
| 1987-09-08 | $0.18 | $0.18 | 214,400 | — | — |
| 1987-09-04 | $0.19 | $0.19 | 1,081,600 | — | — |
| 1987-09-03 | $0.19 | $0.19 | 1,360,000 | — | — |
| 1987-09-02 | $0.18 | $0.18 | 649,600 | — | — |
| 1987-09-01 | $0.18 | $0.18 | 950,400 | — | — |
| 1987-08-31 | $0.18 | $0.18 | 1,040,000 | — | — |
| 1987-08-28 | $0.19 | $0.19 | 793,600 | — | — |
| 1987-08-27 | $0.18 | $0.18 | 608,000 | — | — |
| 1987-08-26 | $0.18 | $0.18 | 406,400 | — | — |
| 1987-08-25 | $0.18 | $0.18 | 825,600 | — | — |
| 1987-08-24 | $0.18 | $0.18 | 806,400 | — | — |
| 1987-08-21 | $0.17 | $0.17 | 1,958,400 | — | — |
| 1987-08-20 | $0.17 | $0.17 | 1,552,000 | — | — |
| 1987-08-19 | $0.17 | $0.17 | 2,518,400 | — | — |
| 1987-08-18 | $0.19 | $0.19 | 6,928,000 | — | — |
| 1987-08-17 | $0.19 | $0.19 | 7,222,400 | — | — |
| 1987-08-14 | $0.17 | $0.17 | 4,176,000 | — | — |
| 1987-08-13 | $0.16 | $0.16 | 3,004,800 | — | — |
| 1987-08-12 | $0.15 | $0.15 | 1,833,600 | — | — |
| 1987-08-11 | $0.14 | $0.14 | 2,544,000 | — | — |
| 1987-08-10 | $0.13 | $0.13 | 1,568,000 | — | — |
| 1987-08-07 | $0.13 | $0.13 | 259,200 | — | — |
| 1987-08-06 | $0.13 | $0.13 | 396,800 | — | — |
| 1987-08-05 | $0.13 | $0.13 | 697,600 | — | — |
| 1987-08-04 | $0.13 | $0.13 | 908,800 | — | — |
| 1987-08-03 | $0.13 | $0.13 | 697,600 | — | — |
| 1987-07-31 | $0.13 | $0.13 | 1,075,200 | — | — |
| 1987-07-30 | $0.13 | $0.13 | 2,294,400 | — | — |
| 1987-07-29 | $0.13 | $0.13 | 281,600 | — | — |
| 1987-07-28 | $0.13 | $0.13 | 2,208,000 | — | — |
| 1987-07-27 | $0.13 | $0.13 | 198,400 | — | — |
| 1987-07-24 | $0.13 | $0.13 | 230,400 | — | — |
| 1987-07-23 | $0.13 | $0.13 | 438,400 | — | — |
| 1987-07-22 | $0.13 | $0.13 | 233,600 | — | — |
| 1987-07-21 | $0.13 | $0.13 | 633,600 | — | — |
| 1987-07-20 | $0.13 | $0.13 | 288,000 | — | — |
| 1987-07-17 | $0.13 | $0.13 | 316,800 | — | — |
| 1987-07-16 | $0.13 | $0.13 | 540,800 | — | — |
| 1987-07-15 | $0.13 | $0.13 | 403,200 | — | — |
| 1987-07-14 | $0.13 | $0.13 | 614,400 | — | — |
| 1987-07-13 | $0.13 | $0.12 | 284,800 | — | — |
| 1987-07-10 | $0.13 | $0.13 | 483,200 | — | — |
| 1987-07-09 | $0.13 | $0.13 | 73,600 | — | — |
| 1987-07-08 | $0.13 | $0.13 | 572,800 | — | — |
| 1987-07-07 | $0.13 | $0.12 | 214,400 | — | — |
| 1987-07-06 | $0.13 | $0.12 | 252,800 | — | — |
| 1987-07-02 | $0.12 | $0.12 | 467,200 | — | — |
| 1987-07-01 | $0.13 | $0.13 | 320,000 | — | — |
| 1987-06-30 | $0.13 | $0.13 | 800,000 | — | — |
| 1987-06-29 | $0.12 | $0.12 | 284,800 | — | — |
| 1987-06-26 | $0.13 | $0.12 | 454,400 | — | — |
| 1987-06-25 | $0.13 | $0.13 | 102,400 | — | — |
| 1987-06-24 | $0.13 | $0.13 | 163,200 | — | — |
| 1987-06-23 | $0.12 | $0.12 | 115,200 | — | — |
| 1987-06-22 | $0.13 | $0.13 | 1,084,800 | — | — |
| 1987-06-19 | $0.13 | $0.13 | 118,400 | — | — |
| 1987-06-18 | $0.12 | $0.12 | 268,800 | — | — |
| 1987-06-17 | $0.12 | $0.12 | 265,600 | — | — |
| 1987-06-16 | $0.13 | $0.13 | 294,400 | — | — |
| 1987-06-15 | $0.13 | $0.12 | 57,600 | — | — |
| 1987-06-12 | $0.13 | $0.12 | 377,600 | — | — |
| 1987-06-11 | $0.13 | $0.12 | 92,800 | — | — |
| 1987-06-10 | $0.13 | $0.13 | 160,000 | — | — |
| 1987-06-09 | $0.13 | $0.13 | 1,526,400 | — | — |
| 1987-06-08 | $0.13 | $0.13 | 1,414,400 | — | — |
| 1987-06-05 | $0.13 | $0.13 | 1,334,400 | — | — |
| 1987-06-04 | $0.13 | $0.13 | 937,600 | — | — |
| 1987-06-03 | $0.13 | $0.13 | 275,200 | — | — |
| 1987-06-02 | $0.13 | $0.13 | 502,400 | — | — |
| 1987-06-01 | $0.14 | $0.14 | 278,400 | — | — |
| 1987-05-29 | $0.14 | $0.14 | 348,800 | — | — |
| 1987-05-28 | $0.14 | $0.14 | 521,600 | — | — |
| 1987-05-27 | $0.13 | $0.13 | 128,000 | — | — |
| 1987-05-26 | $0.13 | $0.13 | 134,400 | — | — |
| 1987-05-22 | $0.13 | $0.13 | 281,600 | — | — |
| 1987-05-21 | $0.13 | $0.13 | 211,200 | — | — |
| 1987-05-20 | $0.13 | $0.12 | 508,800 | — | — |
| 1987-05-19 | $0.13 | $0.13 | 64,000 | — | — |
| 1987-05-18 | $0.13 | $0.13 | 76,800 | — | — |
| 1987-05-15 | $0.13 | $0.13 | 441,600 | — | — |
| 1987-05-14 | $0.13 | $0.13 | 1,008,000 | — | — |
| 1987-05-13 | $0.13 | $0.13 | 400,000 | — | — |
| 1987-05-12 | $0.13 | $0.12 | 1,382,400 | — | — |
| 1987-05-11 | $0.13 | $0.13 | 332,800 | — | — |
| 1987-05-08 | $0.13 | $0.13 | 1,548,800 | — | — |
| 1987-05-07 | $0.13 | $0.12 | 105,600 | — | — |
| 1987-05-06 | $0.13 | $0.12 | 48,000 | — | — |
| 1987-05-05 | $0.13 | $0.12 | 201,600 | — | — |
| 1987-05-04 | $0.13 | $0.12 | 793,600 | — | — |
| 1987-05-01 | $0.13 | $0.13 | 220,800 | — | — |
| 1987-04-30 | $0.13 | $0.13 | 89,600 | — | — |
| 1987-04-29 | $0.13 | $0.13 | 339,200 | — | — |
| 1987-04-28 | $0.13 | $0.13 | 128,000 | — | — |
| 1987-04-27 | $0.13 | $0.13 | 361,600 | — | — |
| 1987-04-24 | $0.13 | $0.13 | 400,000 | — | — |
| 1987-04-23 | $0.13 | $0.13 | 86,400 | — | — |
| 1987-04-22 | $0.13 | $0.13 | 297,600 | — | — |
| 1987-04-21 | $0.13 | $0.13 | 323,200 | — | — |
| 1987-04-20 | $0.13 | $0.13 | 368,000 | — | — |
| 1987-04-16 | $0.13 | $0.13 | 105,600 | — | — |
| 1987-04-15 | $0.13 | $0.12 | 544,000 | — | — |
| 1987-04-14 | $0.13 | $0.13 | 361,600 | — | — |
| 1987-04-13 | $0.13 | $0.12 | 336,000 | — | — |
| 1987-04-10 | $0.13 | $0.13 | 185,600 | — | — |
| 1987-04-09 | $0.13 | $0.13 | 502,400 | — | — |
| 1987-04-08 | $0.13 | $0.13 | 892,800 | — | — |
| 1987-04-07 | $0.13 | $0.12 | 473,600 | — | — |
| 1987-04-06 | $0.12 | $0.12 | 435,200 | — | — |
| 1987-04-03 | $0.11 | $0.11 | 307,200 | — | — |
| 1987-04-02 | $0.11 | $0.11 | 806,400 | — | — |
| 1987-04-01 | $0.11 | $0.11 | 76,800 | — | — |
| 1987-03-31 | $0.12 | $0.12 | 150,400 | — | — |
| 1987-03-30 | $0.11 | $0.11 | 256,000 | — | — |
| 1987-03-27 | $0.12 | $0.12 | 163,200 | — | — |
| 1987-03-26 | $0.12 | $0.12 | 195,200 | — | — |
| 1987-03-25 | $0.12 | $0.12 | 297,600 | — | — |
| 1987-03-24 | $0.12 | $0.12 | 332,800 | — | — |
| 1987-03-23 | $0.13 | $0.12 | 86,400 | — | — |
| 1987-03-20 | $0.13 | $0.12 | 352,000 | — | — |
| 1987-03-19 | $0.12 | $0.12 | 310,400 | — | — |
| 1987-03-18 | $0.12 | $0.12 | 320,000 | — | — |
| 1987-03-17 | $0.13 | $0.13 | 748,800 | — | — |
| 1987-03-16 | $0.13 | $0.13 | 476,800 | — | — |
| 1987-03-13 | $0.14 | $0.14 | 649,600 | — | — |
| 1987-03-12 | $0.14 | $0.14 | 713,600 | — | — |
| 1987-03-11 | $0.14 | $0.14 | 377,600 | — | — |
| 1987-03-10 | $0.14 | $0.14 | 374,400 | — | — |
| 1987-03-09 | $0.14 | $0.14 | 2,502,400 | — | — |
| 1987-03-06 | $0.13 | $0.13 | 550,400 | — | — |
| 1987-03-05 | $0.13 | $0.13 | 70,400 | — | — |
| 1987-03-04 | $0.13 | $0.13 | 272,000 | — | — |
| 1987-03-03 | $0.13 | $0.13 | 236,800 | — | — |
| 1987-03-02 | $0.13 | $0.13 | 179,200 | — | — |
| 1987-02-27 | $0.13 | $0.13 | 614,400 | — | — |
| 1987-02-26 | $0.14 | $0.14 | 412,800 | — | — |
| 1987-02-25 | $0.14 | $0.14 | 150,400 | — | — |
| 1987-02-24 | $0.14 | $0.14 | 92,800 | — | — |
| 1987-02-23 | $0.14 | $0.14 | 464,000 | — | — |
| 1987-02-20 | $0.14 | $0.14 | 502,400 | — | — |
| 1987-02-19 | $0.14 | $0.14 | 153,600 | — | — |
| 1987-02-18 | $0.14 | $0.14 | 560,000 | — | — |
| 1987-02-17 | $0.14 | $0.14 | 147,200 | — | — |
| 1987-02-13 | $0.14 | $0.14 | 76,800 | — | — |
| 1987-02-12 | $0.14 | $0.14 | 352,000 | — | — |
| 1987-02-11 | $0.14 | $0.14 | 233,600 | — | — |
| 1987-02-10 | $0.14 | $0.14 | 288,000 | — | — |
| 1987-02-09 | $0.14 | $0.14 | 368,000 | — | — |
| 1987-02-06 | $0.14 | $0.14 | 614,400 | — | — |
| 1987-02-05 | $0.14 | $0.14 | 851,200 | — | — |
| 1987-02-04 | $0.13 | $0.13 | 675,200 | — | — |
| 1987-02-03 | $0.13 | $0.13 | 403,200 | — | — |
| 1987-02-02 | $0.13 | $0.13 | 393,600 | — | — |
| 1987-01-30 | $0.13 | $0.13 | 547,200 | — | — |
| 1987-01-29 | $0.13 | $0.12 | 348,800 | — | — |
| 1987-01-28 | $0.13 | $0.13 | 41,600 | — | — |
| 1987-01-27 | $0.13 | $0.13 | 256,000 | — | — |
| 1987-01-26 | $0.13 | $0.13 | 115,200 | — | — |
| 1987-01-23 | $0.13 | $0.13 | 326,400 | — | — |
| 1987-01-22 | $0.13 | $0.13 | 668,800 | — | — |
| 1987-01-21 | $0.13 | $0.12 | 508,800 | — | — |
| 1987-01-20 | $0.14 | $0.14 | 1,753,600 | — | — |
| 1987-01-19 | $0.13 | $0.12 | 1,302,400 | — | — |
| 1987-01-16 | $0.12 | $0.12 | 809,600 | — | — |
| 1987-01-15 | $0.11 | $0.11 | 380,800 | — | — |
| 1987-01-14 | $0.11 | $0.11 | 1,292,800 | — | — |
| 1987-01-13 | $0.11 | $0.11 | 176,000 | — | — |
| 1987-01-12 | $0.11 | $0.11 | 115,200 | — | — |
| 1987-01-09 | $0.11 | $0.11 | 112,000 | — | — |
| 1987-01-08 | $0.11 | $0.11 | 630,400 | — | — |
| 1987-01-07 | $0.11 | $0.11 | 166,400 | — | — |
| 1987-01-06 | $0.11 | $0.11 | 284,800 | — | — |
| 1987-01-05 | $0.11 | $0.11 | 294,400 | — | — |
| 1987-01-02 | $0.11 | $0.11 | 16,000 | — | — |