Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.16 | $0.16 | 1,548,800 | — | — |
| 1990-12-28 | $0.16 | $0.16 | 1,299,200 | — | — |
| 1990-12-27 | $0.16 | $0.16 | 835,200 | — | — |
| 1990-12-26 | $0.17 | $0.17 | 310,400 | — | — |
| 1990-12-24 | $0.17 | $0.17 | 35,200 | — | — |
| 1990-12-21 | $0.17 | $0.17 | 140,800 | — | — |
| 1990-12-20 | $0.17 | $0.17 | 1,488,000 | — | — |
| 1990-12-19 | $0.18 | $0.18 | 169,600 | — | — |
| 1990-12-18 | $0.17 | $0.17 | 278,400 | — | — |
| 1990-12-17 | $0.17 | $0.17 | 585,600 | — | — |
| 1990-12-14 | $0.17 | $0.17 | 220,800 | — | — |
| 1990-12-13 | $0.18 | $0.18 | 281,600 | — | — |
| 1990-12-12 | $0.18 | $0.18 | 848,000 | — | — |
| 1990-12-11 | $0.18 | $0.18 | 102,400 | — | — |
| 1990-12-10 | $0.18 | $0.18 | 3,200 | — | — |
| 1990-12-07 | $0.19 | $0.19 | 240,000 | — | — |
| 1990-12-06 | $0.20 | $0.20 | 841,600 | — | — |
| 1990-12-05 | $0.20 | $0.20 | 1,059,200 | — | — |
| 1990-12-04 | $0.20 | $0.20 | 150,400 | — | — |
| 1990-12-03 | $0.20 | $0.20 | 1,241,600 | — | — |
| 1990-11-30 | $0.19 | $0.19 | 611,200 | — | — |
| 1990-11-29 | $0.18 | $0.18 | 44,800 | — | — |
| 1990-11-28 | $0.19 | $0.19 | 444,800 | — | — |
| 1990-11-27 | $0.17 | $0.17 | 1,107,200 | — | — |
| 1990-11-26 | $0.18 | $0.18 | 870,400 | — | — |
| 1990-11-23 | $0.18 | $0.18 | 192,000 | — | — |
| 1990-11-21 | $0.18 | $0.18 | 544,000 | — | — |
| 1990-11-20 | $0.18 | $0.18 | 364,800 | — | — |
| 1990-11-19 | $0.18 | $0.18 | 384,000 | — | — |
| 1990-11-16 | $0.18 | $0.18 | 342,400 | — | — |
| 1990-11-15 | $0.18 | $0.18 | 272,000 | — | — |
| 1990-11-14 | $0.19 | $0.19 | 1,171,200 | — | — |
| 1990-11-13 | $0.19 | $0.19 | 2,272,000 | — | — |
| 1990-11-12 | $0.21 | $0.21 | 566,400 | — | — |
| 1990-11-09 | $0.21 | $0.21 | 611,200 | — | — |
| 1990-11-08 | $0.21 | $0.21 | 12,800 | — | — |
| 1990-11-07 | $0.21 | $0.21 | 1,417,600 | — | — |
| 1990-11-06 | $0.21 | $0.21 | 528,000 | — | — |
| 1990-11-05 | $0.21 | $0.21 | 483,200 | — | — |
| 1990-11-02 | $0.21 | $0.21 | 409,600 | — | — |
| 1990-11-01 | $0.20 | $0.20 | 124,800 | — | — |
| 1990-10-31 | $0.20 | $0.20 | 156,800 | — | — |
| 1990-10-30 | $0.20 | $0.20 | 614,400 | — | — |
| 1990-10-29 | $0.22 | $0.22 | 425,600 | — | — |
| 1990-10-26 | $0.22 | $0.22 | 99,200 | — | — |
| 1990-10-25 | $0.22 | $0.22 | 1,008,000 | — | — |
| 1990-10-24 | $0.21 | $0.21 | 294,400 | — | — |
| 1990-10-23 | $0.21 | $0.21 | 806,400 | — | — |
| 1990-10-22 | $0.20 | $0.20 | 384,000 | — | — |
| 1990-10-19 | $0.20 | $0.20 | 400,000 | — | — |
| 1990-10-18 | $0.20 | $0.20 | 416,000 | — | — |
| 1990-10-17 | $0.20 | $0.20 | 355,200 | — | — |
| 1990-10-16 | $0.19 | $0.19 | 166,400 | — | — |
| 1990-10-15 | $0.18 | $0.18 | 166,400 | — | — |
| 1990-10-12 | $0.19 | $0.19 | 515,200 | — | — |
| 1990-10-11 | $0.19 | $0.19 | 748,800 | — | — |
| 1990-10-10 | $0.19 | $0.19 | 1,411,200 | — | — |
| 1990-10-09 | $0.19 | $0.19 | 384,000 | — | — |
| 1990-10-08 | $0.20 | $0.20 | 185,600 | — | — |
| 1990-10-05 | $0.20 | $0.20 | 1,027,200 | — | — |
| 1990-10-04 | $0.20 | $0.20 | 1,344,000 | — | — |
| 1990-10-03 | $0.20 | $0.20 | 1,020,800 | — | — |
| 1990-10-02 | $0.23 | $0.23 | 1,171,200 | — | — |
| 1990-10-01 | $0.22 | $0.22 | 1,676,800 | — | — |
| 1990-09-28 | $0.22 | $0.22 | 492,800 | — | — |
| 1990-09-27 | $0.22 | $0.22 | 1,833,600 | — | — |
| 1990-09-26 | $0.23 | $0.23 | 1,862,400 | — | — |
| 1990-09-25 | $0.25 | $0.25 | 4,006,400 | — | — |
| 1990-09-24 | $0.19 | $0.19 | 102,400 | — | — |
| 1990-09-21 | $0.19 | $0.19 | 1,641,600 | — | — |
| 1990-09-20 | $0.19 | $0.19 | 515,200 | — | — |
| 1990-09-19 | $0.20 | $0.20 | 105,600 | — | — |
| 1990-09-18 | $0.20 | $0.20 | 400,000 | — | — |
| 1990-09-17 | $0.19 | $0.19 | 80,000 | — | — |
| 1990-09-14 | $0.19 | $0.19 | 96,000 | — | — |
| 1990-09-13 | $0.20 | $0.20 | 307,200 | — | — |
| 1990-09-12 | $0.20 | $0.20 | 112,000 | — | — |
| 1990-09-11 | $0.19 | $0.19 | 2,243,200 | — | — |
| 1990-09-10 | $0.20 | $0.20 | 624,000 | — | — |
| 1990-09-07 | $0.20 | $0.20 | 387,200 | — | — |
| 1990-09-06 | $0.20 | $0.20 | 470,400 | — | — |
| 1990-09-05 | $0.20 | $0.20 | 425,600 | — | — |
| 1990-09-04 | $0.20 | $0.20 | 115,200 | — | — |
| 1990-08-31 | $0.20 | $0.20 | 38,400 | — | — |
| 1990-08-30 | $0.20 | $0.20 | 51,200 | — | — |
| 1990-08-29 | $0.21 | $0.21 | 377,600 | — | — |
| 1990-08-28 | $0.20 | $0.20 | 451,200 | — | — |
| 1990-08-27 | $0.20 | $0.20 | 800,000 | — | — |
| 1990-08-24 | $0.19 | $0.19 | 1,616,000 | — | — |
| 1990-08-23 | $0.18 | $0.18 | 736,000 | — | — |
| 1990-08-22 | $0.18 | $0.18 | 921,600 | — | — |
| 1990-08-21 | $0.18 | $0.18 | 2,316,800 | — | — |
| 1990-08-20 | $0.19 | $0.19 | 201,600 | — | — |
| 1990-08-17 | $0.20 | $0.20 | 1,068,800 | — | — |
| 1990-08-16 | $0.20 | $0.20 | 1,740,800 | — | — |
| 1990-08-15 | $0.21 | $0.21 | 1,366,400 | — | — |
| 1990-08-14 | $0.22 | $0.22 | 563,200 | — | — |
| 1990-08-13 | $0.20 | $0.20 | 1,187,200 | — | — |
| 1990-08-10 | $0.21 | $0.21 | 940,800 | — | — |
| 1990-08-09 | $0.21 | $0.21 | 521,600 | — | — |
| 1990-08-08 | $0.20 | $0.20 | 1,302,400 | — | — |
| 1990-08-07 | $0.20 | $0.20 | 2,425,600 | — | — |
| 1990-08-06 | $0.20 | $0.20 | 1,331,200 | — | — |
| 1990-08-03 | $0.22 | $0.22 | 2,128,000 | — | — |
| 1990-08-02 | $0.23 | $0.23 | 1,360,000 | — | — |
| 1990-08-01 | $0.25 | $0.25 | 371,200 | — | — |
| 1990-07-31 | $0.24 | $0.24 | 1,270,400 | — | — |
| 1990-07-30 | $0.24 | $0.24 | 454,400 | — | — |
| 1990-07-27 | $0.25 | $0.25 | 198,400 | — | — |
| 1990-07-26 | $0.25 | $0.25 | 1,014,400 | — | — |
| 1990-07-25 | $0.24 | $0.24 | 1,376,000 | — | — |
| 1990-07-24 | $0.26 | $0.26 | 976,000 | — | — |
| 1990-07-23 | $0.27 | $0.27 | 361,600 | — | — |
| 1990-07-20 | $0.27 | $0.27 | 496,000 | — | — |
| 1990-07-19 | $0.27 | $0.27 | 464,000 | — | — |
| 1990-07-18 | $0.28 | $0.28 | 864,000 | — | — |
| 1990-07-17 | $0.27 | $0.27 | 492,800 | — | — |
| 1990-07-16 | $0.27 | $0.27 | 70,400 | — | — |
| 1990-07-13 | $0.27 | $0.27 | 2,902,400 | — | — |
| 1990-07-12 | $0.29 | $0.29 | 108,800 | — | — |
| 1990-07-11 | $0.28 | $0.28 | 793,600 | — | — |
| 1990-07-10 | $0.28 | $0.28 | 374,400 | — | — |
| 1990-07-09 | $0.28 | $0.28 | 220,800 | — | — |
| 1990-07-06 | $0.28 | $0.28 | 252,800 | — | — |
| 1990-07-05 | $0.29 | $0.29 | 12,800 | — | — |
| 1990-07-03 | $0.29 | $0.29 | 1,193,600 | — | — |
| 1990-07-02 | $0.28 | $0.28 | 985,600 | — | — |
| 1990-06-29 | $0.29 | $0.29 | 963,200 | — | — |
| 1990-06-28 | $0.28 | $0.28 | 8,969,600 | — | — |
| 1990-06-27 | $0.29 | $0.29 | 294,400 | — | — |
| 1990-06-26 | $0.29 | $0.29 | 2,816,000 | — | — |
| 1990-06-25 | $0.28 | $0.28 | 4,268,800 | — | — |
| 1990-06-22 | $0.31 | $0.31 | 1,187,200 | — | — |
| 1990-06-21 | $0.30 | $0.30 | 2,448,000 | — | — |
| 1990-06-20 | $0.30 | $0.30 | 633,600 | — | — |
| 1990-06-19 | $0.30 | $0.30 | 2,009,600 | — | — |
| 1990-06-18 | $0.30 | $0.30 | 732,800 | — | — |
| 1990-06-15 | $0.32 | $0.32 | 550,400 | — | — |
| 1990-06-14 | $0.32 | $0.32 | 768,000 | — | — |
| 1990-06-13 | $0.34 | $0.34 | 1,910,400 | — | — |
| 1990-06-12 | $0.33 | $0.33 | 524,800 | — | — |
| 1990-06-11 | $0.32 | $0.32 | 992,000 | — | — |
| 1990-06-08 | $0.30 | $0.30 | 672,000 | — | — |
| 1990-06-07 | $0.32 | $0.32 | 1,961,600 | — | — |
| 1990-06-06 | $0.33 | $0.33 | 2,425,600 | — | — |
| 1990-06-05 | $0.34 | $0.34 | 4,054,400 | — | — |
| 1990-06-04 | $0.35 | $0.35 | 4,083,200 | — | — |
| 1990-06-01 | $0.33 | $0.33 | 3,158,400 | — | — |
| 1990-05-31 | $0.29 | $0.29 | 2,291,200 | — | — |
| 1990-05-30 | $0.29 | $0.29 | 2,521,600 | — | — |
| 1990-05-29 | $0.28 | $0.28 | 1,254,400 | — | — |
| 1990-05-25 | $0.28 | $0.28 | 1,872,000 | — | — |
| 1990-05-24 | $0.28 | $0.28 | 672,000 | — | — |
| 1990-05-23 | $0.28 | $0.28 | 790,400 | — | — |
| 1990-05-22 | $0.28 | $0.28 | 556,800 | — | — |
| 1990-05-21 | $0.28 | $0.28 | 723,200 | — | — |
| 1990-05-18 | $0.29 | $0.29 | 1,299,200 | — | — |
| 1990-05-17 | $0.29 | $0.29 | 185,600 | — | — |
| 1990-05-16 | $0.29 | $0.29 | 1,107,200 | — | — |
| 1990-05-15 | $0.29 | $0.29 | 809,600 | — | — |
| 1990-05-14 | $0.28 | $0.28 | 29,820,800 | — | — |
| 1990-05-11 | $0.27 | $0.27 | 678,400 | — | — |
| 1990-05-10 | $0.27 | $0.27 | 361,600 | — | — |
| 1990-05-09 | $0.27 | $0.27 | 556,800 | — | — |
| 1990-05-08 | $0.27 | $0.27 | 464,000 | — | — |
| 1990-05-07 | $0.28 | $0.28 | 419,200 | — | — |
| 1990-05-04 | $0.28 | $0.28 | 275,200 | — | — |
| 1990-05-03 | $0.28 | $0.28 | 1,030,400 | — | — |
| 1990-05-02 | $0.28 | $0.28 | 1,292,800 | — | — |
| 1990-05-01 | $0.29 | $0.29 | 1,193,600 | — | — |
| 1990-04-30 | $0.29 | $0.29 | 428,800 | — | — |
| 1990-04-27 | $0.28 | $0.28 | 1,244,800 | — | — |
| 1990-04-26 | $0.28 | $0.28 | 771,200 | — | — |
| 1990-04-25 | $0.29 | $0.29 | 956,800 | — | — |
| 1990-04-24 | $0.28 | $0.28 | 1,078,400 | — | — |
| 1990-04-23 | $0.29 | $0.29 | 1,008,000 | — | — |
| 1990-04-20 | $0.28 | $0.28 | 3,318,400 | — | — |
| 1990-04-19 | $0.26 | $0.26 | 1,283,200 | — | — |
| 1990-04-18 | $0.26 | $0.26 | 928,000 | — | — |
| 1990-04-17 | $0.27 | $0.27 | 240,000 | — | — |
| 1990-04-16 | $0.27 | $0.27 | 1,168,000 | — | — |
| 1990-04-12 | $0.27 | $0.27 | 928,000 | — | — |
| 1990-04-11 | $0.25 | $0.25 | 1,171,200 | — | — |
| 1990-04-10 | $0.26 | $0.26 | 51,200 | — | — |
| 1990-04-09 | $0.25 | $0.25 | 275,200 | — | — |
| 1990-04-06 | $0.26 | $0.26 | 636,800 | — | — |
| 1990-04-05 | $0.25 | $0.25 | 608,000 | — | — |
| 1990-04-04 | $0.25 | $0.25 | 547,200 | — | — |
| 1990-04-03 | $0.25 | $0.25 | 457,600 | — | — |
| 1990-04-02 | $0.25 | $0.25 | 1,100,800 | — | — |
| 1990-03-30 | $0.25 | $0.25 | 787,200 | — | — |
| 1990-03-29 | $0.26 | $0.26 | 275,200 | — | — |
| 1990-03-28 | $0.27 | $0.27 | 1,104,000 | — | — |
| 1990-03-27 | $0.26 | $0.26 | 1,667,200 | — | — |
| 1990-03-26 | $0.27 | $0.27 | 2,348,800 | — | — |
| 1990-03-23 | $0.27 | $0.27 | 3,340,800 | — | — |
| 1990-03-22 | $0.25 | $0.25 | 3,043,200 | — | — |
| 1990-03-21 | $0.26 | $0.26 | 11,424,000 | — | — |
| 1990-03-20 | $0.29 | $0.29 | 2,982,400 | — | — |
| 1990-03-19 | $0.30 | $0.30 | 409,600 | — | — |
| 1990-03-16 | $0.30 | $0.30 | 195,200 | — | — |
| 1990-03-15 | $0.30 | $0.30 | 3,017,600 | — | — |
| 1990-03-14 | $0.30 | $0.30 | 134,400 | — | — |
| 1990-03-13 | $0.30 | $0.30 | 3,372,800 | — | — |
| 1990-03-12 | $0.30 | $0.30 | 1,196,800 | — | — |
| 1990-03-09 | $0.31 | $0.31 | 547,200 | — | — |
| 1990-03-08 | $0.30 | $0.30 | 227,200 | — | — |
| 1990-03-07 | $0.31 | $0.31 | 854,400 | — | — |
| 1990-03-06 | $0.30 | $0.30 | 1,152,000 | — | — |
| 1990-03-05 | $0.30 | $0.30 | 1,395,200 | — | — |
| 1990-03-02 | $0.30 | $0.30 | 313,600 | — | — |
| 1990-03-01 | $0.30 | $0.30 | 428,800 | — | — |
| 1990-02-28 | $0.31 | $0.31 | 352,000 | — | — |
| 1990-02-27 | $0.30 | $0.30 | 5,692,800 | — | — |
| 1990-02-26 | $0.30 | $0.30 | 777,600 | — | — |
| 1990-02-23 | $0.30 | $0.30 | 3,424,000 | — | — |
| 1990-02-22 | $0.31 | $0.31 | 4,371,200 | — | — |
| 1990-02-21 | $0.30 | $0.30 | 5,859,200 | — | — |
| 1990-02-20 | $0.30 | $0.30 | 384,000 | — | — |
| 1990-02-16 | $0.30 | $0.30 | 1,232,000 | — | — |
| 1990-02-15 | $0.31 | $0.31 | 1,376,000 | — | — |
| 1990-02-14 | $0.30 | $0.30 | 652,800 | — | — |
| 1990-02-13 | $0.30 | $0.30 | 512,000 | — | — |
| 1990-02-12 | $0.30 | $0.30 | 873,600 | — | — |
| 1990-02-09 | $0.31 | $0.31 | 5,484,800 | — | — |
| 1990-02-08 | $0.30 | $0.30 | 1,011,200 | — | — |
| 1990-02-07 | $0.30 | $0.30 | 598,400 | — | — |
| 1990-02-06 | $0.30 | $0.30 | 7,952,000 | — | — |
| 1990-02-05 | $0.30 | $0.30 | 4,499,200 | — | — |
| 1990-02-02 | $0.30 | $0.30 | 5,840,000 | — | — |
| 1990-02-01 | $0.29 | $0.29 | 4,723,200 | — | — |
| 1990-01-31 | $0.29 | $0.29 | 12,700,800 | — | — |
| 1990-01-30 | $0.31 | $0.31 | 6,572,800 | — | — |
| 1990-01-29 | $0.36 | $0.36 | 707,200 | — | — |
| 1990-01-26 | $0.37 | $0.37 | 656,000 | — | — |
| 1990-01-25 | $0.38 | $0.38 | 1,676,800 | — | — |
| 1990-01-24 | $0.38 | $0.38 | 1,961,600 | — | — |
| 1990-01-23 | $0.39 | $0.39 | 752,000 | — | — |
| 1990-01-22 | $0.40 | $0.40 | 531,200 | — | — |
| 1990-01-19 | $0.41 | $0.41 | 326,400 | — | — |
| 1990-01-18 | $0.41 | $0.41 | 1,110,400 | — | — |
| 1990-01-17 | $0.42 | $0.42 | 3,081,600 | — | — |
| 1990-01-16 | $0.42 | $0.42 | 691,200 | — | — |
| 1990-01-15 | $0.40 | $0.40 | 892,800 | — | — |
| 1990-01-12 | $0.40 | $0.40 | 1,129,600 | — | — |
| 1990-01-11 | $0.41 | $0.41 | 883,200 | — | — |
| 1990-01-10 | $0.42 | $0.42 | 531,200 | — | — |
| 1990-01-09 | $0.42 | $0.42 | 227,200 | — | — |
| 1990-01-08 | $0.42 | $0.42 | 729,600 | — | — |
| 1990-01-05 | $0.43 | $0.43 | 1,532,800 | — | — |
| 1990-01-04 | $0.44 | $0.44 | 1,334,400 | — | — |
| 1990-01-03 | $0.44 | $0.44 | 1,852,800 | — | — |
| 1990-01-02 | $0.43 | $0.43 | 2,729,600 | — | — |