Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.06 | $0.06 | 108,800 | — | — |
| 1984-12-28 | $0.06 | $0.06 | 204,800 | — | — |
| 1984-12-27 | $0.06 | $0.06 | 3,200 | — | — |
| 1984-12-26 | $0.06 | $0.06 | 115,200 | — | — |
| 1984-12-24 | $0.06 | $0.06 | 124,800 | — | — |
| 1984-12-21 | $0.06 | $0.06 | 89,600 | — | — |
| 1984-12-20 | $0.06 | $0.06 | 112,000 | — | — |
| 1984-12-19 | $0.06 | $0.06 | 486,400 | — | — |
| 1984-12-18 | $0.06 | $0.06 | 336,000 | — | — |
| 1984-12-17 | $0.06 | $0.06 | 470,400 | — | — |
| 1984-12-14 | $0.06 | $0.06 | 240,000 | — | — |
| 1984-12-13 | $0.06 | $0.06 | 80,000 | — | — |
| 1984-12-12 | $0.05 | $0.05 | 281,600 | — | — |
| 1984-12-11 | $0.06 | $0.06 | 128,000 | — | — |
| 1984-12-10 | $0.06 | $0.06 | 297,600 | — | — |
| 1984-12-07 | $0.06 | $0.06 | 256,000 | — | — |
| 1984-12-06 | $0.07 | $0.07 | 60,800 | — | — |
| 1984-12-05 | $0.07 | $0.07 | 16,000 | — | — |
| 1984-12-04 | $0.07 | $0.07 | 44,800 | — | — |
| 1984-12-03 | $0.06 | $0.06 | 64,000 | — | — |
| 1984-11-30 | $0.07 | $0.07 | 112,000 | — | — |
| 1984-11-29 | $0.07 | $0.07 | 403,200 | — | — |
| 1984-11-28 | $0.07 | $0.07 | 99,200 | — | — |
| 1984-11-27 | $0.07 | $0.07 | 41,600 | — | — |
| 1984-11-26 | $0.07 | $0.07 | 102,400 | — | — |
| 1984-11-23 | $0.07 | $0.07 | 188,800 | — | — |
| 1984-11-21 | $0.07 | $0.07 | 35,200 | — | — |
| 1984-11-20 | $0.07 | $0.07 | 342,400 | — | — |
| 1984-11-19 | $0.08 | $0.08 | 361,600 | — | — |
| 1984-11-16 | $0.08 | $0.08 | 86,400 | — | — |
| 1984-11-15 | $0.08 | $0.08 | 44,800 | — | — |
| 1984-11-14 | $0.08 | $0.08 | 105,600 | — | — |
| 1984-11-13 | $0.08 | $0.08 | 211,200 | — | — |
| 1984-11-12 | $0.08 | $0.08 | 19,200 | — | — |
| 1984-11-09 | $0.08 | $0.08 | 102,400 | — | — |
| 1984-11-08 | $0.08 | $0.08 | 76,800 | — | — |
| 1984-11-07 | $0.08 | $0.08 | 128,000 | — | — |
| 1984-11-06 | $0.08 | $0.08 | 345,600 | — | — |
| 1984-11-05 | $0.08 | $0.08 | 80,000 | — | — |
| 1984-11-02 | $0.08 | $0.08 | 102,400 | — | — |
| 1984-11-01 | $0.08 | $0.08 | 185,600 | — | — |
| 1984-10-31 | $0.08 | $0.08 | 166,400 | — | — |
| 1984-10-30 | $0.08 | $0.08 | 102,400 | — | — |
| 1984-10-29 | $0.08 | $0.08 | 128,000 | — | — |
| 1984-10-26 | $0.08 | $0.08 | 272,000 | — | — |
| 1984-10-25 | $0.08 | $0.08 | 211,200 | — | — |
| 1984-10-24 | $0.08 | $0.08 | 128,000 | — | — |
| 1984-10-23 | $0.08 | $0.08 | 329,600 | — | — |
| 1984-10-22 | $0.08 | $0.08 | 467,200 | — | — |
| 1984-10-19 | $0.07 | $0.07 | 105,600 | — | — |
| 1984-10-18 | $0.07 | $0.07 | 262,400 | — | — |
| 1984-10-17 | $0.07 | $0.07 | 150,400 | — | — |
| 1984-10-16 | $0.07 | $0.07 | 332,800 | — | — |
| 1984-10-15 | $0.07 | $0.07 | 128,000 | — | — |
| 1984-10-12 | $0.08 | $0.08 | 419,200 | — | — |
| 1984-10-11 | $0.07 | $0.07 | 617,600 | — | — |
| 1984-10-10 | $0.07 | $0.07 | 275,200 | — | — |
| 1984-10-09 | $0.07 | $0.07 | 32,000 | — | — |
| 1984-10-08 | $0.07 | $0.07 | 108,800 | — | — |
| 1984-10-05 | $0.07 | $0.07 | 192,000 | — | — |
| 1984-10-04 | $0.07 | $0.07 | 35,200 | — | — |
| 1984-10-03 | $0.07 | $0.07 | 19,200 | — | — |
| 1984-10-02 | $0.07 | $0.07 | 115,200 | — | — |
| 1984-10-01 | $0.07 | $0.07 | 147,200 | — | — |
| 1984-09-28 | $0.07 | $0.07 | 60,800 | — | — |
| 1984-09-27 | $0.07 | $0.07 | 105,600 | — | — |
| 1984-09-26 | $0.07 | $0.07 | 0 | — | — |
| 1984-09-25 | $0.07 | $0.07 | 96,000 | — | — |
| 1984-09-24 | $0.08 | $0.08 | 214,400 | — | — |
| 1984-09-21 | $0.08 | $0.08 | 0 | — | — |
| 1984-09-20 | $0.08 | $0.08 | 80,000 | — | — |
| 1984-09-19 | $0.08 | $0.08 | 16,000 | — | — |
| 1984-09-18 | $0.08 | $0.08 | 9,600 | — | — |
| 1984-09-17 | $0.08 | $0.08 | 64,000 | — | — |
| 1984-09-14 | $0.08 | $0.08 | 19,200 | — | — |
| 1984-09-13 | $0.08 | $0.08 | 256,000 | — | — |
| 1984-09-12 | $0.08 | $0.08 | 256,000 | — | — |
| 1984-09-11 | $0.08 | $0.08 | 38,400 | — | — |
| 1984-09-10 | $0.08 | $0.08 | 550,400 | — | — |
| 1984-09-07 | $0.07 | $0.07 | 201,600 | — | — |
| 1984-09-06 | $0.07 | $0.07 | 54,400 | — | — |
| 1984-09-05 | $0.07 | $0.07 | 166,400 | — | — |
| 1984-09-04 | $0.07 | $0.07 | 720,000 | — | — |
| 1984-08-31 | $0.08 | $0.08 | 86,400 | — | — |
| 1984-08-30 | $0.08 | $0.08 | 83,200 | — | — |
| 1984-08-29 | $0.08 | $0.08 | 32,000 | — | — |
| 1984-08-28 | $0.08 | $0.08 | 121,600 | — | — |
| 1984-08-27 | $0.08 | $0.08 | 89,600 | — | — |
| 1984-08-24 | $0.08 | $0.08 | 54,400 | — | — |
| 1984-08-23 | $0.08 | $0.08 | 265,600 | — | — |
| 1984-08-22 | $0.08 | $0.08 | 371,200 | — | — |
| 1984-08-21 | $0.08 | $0.08 | 476,800 | — | — |
| 1984-08-20 | $0.08 | $0.08 | 108,800 | — | — |
| 1984-08-17 | $0.08 | $0.08 | 185,600 | — | — |
| 1984-08-16 | $0.08 | $0.08 | 307,200 | — | — |
| 1984-08-15 | $0.09 | $0.09 | 3,200 | — | — |
| 1984-08-14 | $0.09 | $0.09 | 278,400 | — | — |
| 1984-08-13 | $0.09 | $0.09 | 236,800 | — | — |
| 1984-08-10 | $0.09 | $0.09 | 227,200 | — | — |
| 1984-08-09 | $0.09 | $0.09 | 336,000 | — | — |
| 1984-08-08 | $0.10 | $0.10 | 518,400 | — | — |
| 1984-08-07 | $0.09 | $0.09 | 985,600 | — | — |
| 1984-08-06 | $0.11 | $0.11 | 1,241,600 | — | — |
| 1984-08-03 | $0.10 | $0.10 | 1,763,200 | — | — |
| 1984-08-02 | $0.09 | $0.09 | 2,108,800 | — | — |
| 1984-08-01 | $0.09 | $0.09 | 960,000 | — | — |
| 1984-07-31 | $0.09 | $0.09 | 272,000 | — | — |
| 1984-07-30 | $0.08 | $0.08 | 41,600 | — | — |
| 1984-07-27 | $0.08 | $0.08 | 73,600 | — | — |
| 1984-07-26 | $0.08 | $0.08 | 80,000 | — | — |
| 1984-07-25 | $0.08 | $0.08 | 144,000 | — | — |
| 1984-07-24 | $0.08 | $0.08 | 112,000 | — | — |
| 1984-07-23 | $0.08 | $0.08 | 99,200 | — | — |
| 1984-07-20 | $0.08 | $0.08 | 76,800 | — | — |
| 1984-07-19 | $0.08 | $0.08 | 54,400 | — | — |
| 1984-07-18 | $0.08 | $0.08 | 297,600 | — | — |
| 1984-07-17 | $0.09 | $0.09 | 540,800 | — | — |
| 1984-07-16 | $0.09 | $0.09 | 118,400 | — | — |
| 1984-07-13 | $0.09 | $0.09 | 32,000 | — | — |
| 1984-07-12 | $0.09 | $0.09 | 48,000 | — | — |
| 1984-07-11 | $0.09 | $0.09 | 41,600 | — | — |
| 1984-07-10 | $0.09 | $0.09 | 115,200 | — | — |
| 1984-07-09 | $0.09 | $0.09 | 99,200 | — | — |
| 1984-07-06 | $0.09 | $0.09 | 70,400 | — | — |
| 1984-07-05 | $0.09 | $0.09 | 73,600 | — | — |
| 1984-07-03 | $0.09 | $0.09 | 409,600 | — | — |
| 1984-07-02 | $0.10 | $0.10 | 54,400 | — | — |
| 1984-06-29 | $0.10 | $0.10 | 252,800 | — | — |
| 1984-06-28 | $0.09 | $0.09 | 710,400 | — | — |
| 1984-06-27 | $0.08 | $0.08 | 576,000 | — | — |
| 1984-06-26 | $0.08 | $0.08 | 38,400 | — | — |
| 1984-06-25 | $0.08 | $0.08 | 44,800 | — | — |
| 1984-06-22 | $0.08 | $0.08 | 121,600 | — | — |
| 1984-06-21 | $0.07 | $0.07 | 214,400 | — | — |
| 1984-06-20 | $0.07 | $0.07 | 211,200 | — | — |
| 1984-06-19 | $0.07 | $0.07 | 188,800 | — | — |
| 1984-06-18 | $0.07 | $0.07 | 64,000 | — | — |
| 1984-06-15 | $0.07 | $0.07 | 115,200 | — | — |
| 1984-06-14 | $0.07 | $0.07 | 41,600 | — | — |
| 1984-06-13 | $0.07 | $0.07 | 179,200 | — | — |
| 1984-06-12 | $0.07 | $0.07 | 476,800 | — | — |
| 1984-06-11 | $0.06 | $0.06 | 83,200 | — | — |
| 1984-06-08 | $0.06 | $0.06 | 6,400 | — | — |
| 1984-06-07 | $0.06 | $0.06 | 419,200 | — | — |
| 1984-06-06 | $0.07 | $0.07 | 425,600 | — | — |
| 1984-06-05 | $0.07 | $0.07 | 0 | — | — |
| 1984-06-04 | $0.07 | $0.07 | 144,000 | — | — |
| 1984-06-01 | $0.06 | $0.06 | 0 | — | — |
| 1984-05-31 | $0.06 | $0.06 | 32,000 | — | — |
| 1984-05-30 | $0.06 | $0.06 | 76,800 | — | — |
| 1984-05-29 | $0.07 | $0.07 | 246,400 | — | — |
| 1984-05-25 | $0.07 | $0.07 | 44,800 | — | — |
| 1984-05-24 | $0.07 | $0.07 | 137,600 | — | — |
| 1984-05-23 | $0.07 | $0.07 | 16,000 | — | — |
| 1984-05-22 | $0.07 | $0.07 | 16,000 | — | — |
| 1984-05-21 | $0.07 | $0.07 | 0 | — | — |
| 1984-05-18 | $0.07 | $0.07 | 54,400 | — | — |
| 1984-05-17 | $0.07 | $0.07 | 108,800 | — | — |
| 1984-05-16 | $0.07 | $0.07 | 32,000 | — | — |
| 1984-05-15 | $0.07 | $0.07 | 480,000 | — | — |
| 1984-05-14 | $0.07 | $0.07 | 192,000 | — | — |
| 1984-05-11 | $0.06 | $0.06 | 153,600 | — | — |
| 1984-05-10 | $0.06 | $0.06 | 694,400 | — | — |
| 1984-05-09 | $0.07 | $0.07 | 294,400 | — | — |
| 1984-05-08 | $0.07 | $0.07 | 176,000 | — | — |
| 1984-05-07 | $0.07 | $0.07 | 438,400 | — | — |
| 1984-05-04 | $0.09 | $0.09 | 19,200 | — | — |
| 1984-05-03 | $0.09 | $0.09 | 60,800 | — | — |
| 1984-05-02 | $0.09 | $0.09 | 3,200 | — | — |
| 1984-05-01 | $0.09 | $0.09 | 9,600 | — | — |
| 1984-04-30 | $0.09 | $0.09 | 35,200 | — | — |
| 1984-04-27 | $0.09 | $0.09 | 80,000 | — | — |
| 1984-04-26 | $0.09 | $0.09 | 35,200 | — | — |
| 1984-04-25 | $0.09 | $0.09 | 9,600 | — | — |
| 1984-04-24 | $0.09 | $0.09 | 25,600 | — | — |
| 1984-04-23 | $0.09 | $0.09 | 32,000 | — | — |
| 1984-04-19 | $0.09 | $0.09 | 265,600 | — | — |
| 1984-04-18 | $0.09 | $0.09 | 115,200 | — | — |
| 1984-04-17 | $0.09 | $0.09 | 6,400 | — | — |
| 1984-04-16 | $0.09 | $0.09 | 217,600 | — | — |
| 1984-04-13 | $0.08 | $0.08 | 243,200 | — | — |
| 1984-04-12 | $0.08 | $0.08 | 169,600 | — | — |
| 1984-04-11 | $0.08 | $0.08 | 80,000 | — | — |
| 1984-04-10 | $0.08 | $0.08 | 9,600 | — | — |
| 1984-04-09 | $0.08 | $0.08 | 38,400 | — | — |
| 1984-04-06 | $0.08 | $0.08 | 22,400 | — | — |
| 1984-04-05 | $0.08 | $0.08 | 35,200 | — | — |
| 1984-04-04 | $0.08 | $0.08 | 204,800 | — | — |
| 1984-04-03 | $0.08 | $0.08 | 339,200 | — | — |
| 1984-04-02 | $0.09 | $0.09 | 294,400 | — | — |
| 1984-03-30 | $0.09 | $0.09 | 67,200 | — | — |
| 1984-03-29 | $0.09 | $0.09 | 166,400 | — | — |
| 1984-03-28 | $0.09 | $0.09 | 25,600 | — | — |
| 1984-03-27 | $0.09 | $0.09 | 22,400 | — | — |
| 1984-03-26 | $0.09 | $0.09 | 294,400 | — | — |
| 1984-03-23 | $0.09 | $0.09 | 48,000 | — | — |
| 1984-03-22 | $0.09 | $0.09 | 902,400 | — | — |
| 1984-03-21 | $0.09 | $0.09 | 236,800 | — | — |
| 1984-03-20 | $0.09 | $0.09 | 16,000 | — | — |
| 1984-03-19 | $0.09 | $0.09 | 57,600 | — | — |
| 1984-03-16 | $0.09 | $0.09 | 163,200 | — | — |
| 1984-03-15 | $0.09 | $0.09 | 48,000 | — | — |
| 1984-03-14 | $0.09 | $0.09 | 6,400 | — | — |
| 1984-03-13 | $0.09 | $0.09 | 22,400 | — | — |
| 1984-03-12 | $0.09 | $0.09 | 60,800 | — | — |
| 1984-03-09 | $0.09 | $0.09 | 96,000 | — | — |
| 1984-03-08 | $0.09 | $0.09 | 160,000 | — | — |
| 1984-03-07 | $0.09 | $0.09 | 25,600 | — | — |
| 1984-03-06 | $0.09 | $0.09 | 19,200 | — | — |
| 1984-03-05 | $0.09 | $0.09 | 54,400 | — | — |
| 1984-03-02 | $0.09 | $0.09 | 80,000 | — | — |
| 1984-03-01 | $0.09 | $0.09 | 185,600 | — | — |
| 1984-02-29 | $0.09 | $0.09 | 89,600 | — | — |
| 1984-02-28 | $0.09 | $0.09 | 70,400 | — | — |
| 1984-02-27 | $0.09 | $0.09 | 448,000 | — | — |
| 1984-02-24 | $0.08 | $0.08 | 0 | — | — |
| 1984-02-23 | $0.08 | $0.08 | 227,200 | — | — |
| 1984-02-22 | $0.08 | $0.08 | 38,400 | — | — |
| 1984-02-21 | $0.08 | $0.08 | 48,000 | — | — |
| 1984-02-17 | $0.08 | $0.08 | 92,800 | — | — |
| 1984-02-16 | $0.08 | $0.08 | 169,600 | — | — |
| 1984-02-15 | $0.08 | $0.08 | 262,400 | — | — |
| 1984-02-14 | $0.08 | $0.08 | 64,000 | — | — |
| 1984-02-13 | $0.08 | $0.08 | 92,800 | — | — |
| 1984-02-10 | $0.08 | $0.08 | 387,200 | — | — |
| 1984-02-09 | $0.07 | $0.07 | 201,600 | — | — |
| 1984-02-08 | $0.07 | $0.07 | 176,000 | — | — |
| 1984-02-07 | $0.07 | $0.07 | 265,600 | — | — |
| 1984-02-06 | $0.07 | $0.07 | 256,000 | — | — |
| 1984-02-03 | $0.08 | $0.08 | 352,000 | — | — |
| 1984-02-02 | $0.08 | $0.08 | 233,600 | — | — |
| 1984-02-01 | $0.09 | $0.09 | 38,400 | — | — |
| 1984-01-31 | $0.09 | $0.09 | 211,200 | — | — |
| 1984-01-30 | $0.08 | $0.08 | 48,000 | — | — |
| 1984-01-27 | $0.08 | $0.08 | 51,200 | — | — |
| 1984-01-26 | $0.09 | $0.09 | 224,000 | — | — |
| 1984-01-25 | $0.09 | $0.09 | 9,600 | — | — |
| 1984-01-24 | $0.09 | $0.09 | 208,000 | — | — |
| 1984-01-23 | $0.09 | $0.09 | 80,000 | — | — |
| 1984-01-20 | $0.09 | $0.09 | 80,000 | — | — |
| 1984-01-19 | $0.09 | $0.09 | 406,400 | — | — |
| 1984-01-18 | $0.09 | $0.09 | 60,800 | — | — |
| 1984-01-17 | $0.09 | $0.09 | 169,600 | — | — |
| 1984-01-16 | $0.09 | $0.09 | 211,200 | — | — |
| 1984-01-13 | $0.09 | $0.09 | 217,600 | — | — |
| 1984-01-12 | $0.09 | $0.09 | 105,600 | — | — |
| 1984-01-11 | $0.09 | $0.09 | 89,600 | — | — |
| 1984-01-10 | $0.09 | $0.09 | 137,600 | — | — |
| 1984-01-09 | $0.10 | $0.10 | 83,200 | — | — |
| 1984-01-06 | $0.10 | $0.10 | 115,200 | — | — |
| 1984-01-05 | $0.10 | $0.10 | 60,800 | — | — |
| 1984-01-04 | $0.10 | $0.10 | 89,600 | — | — |
| 1984-01-03 | $0.10 | $0.10 | 25,600 | — | — |