Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.10 | $0.10 | 112,000 | — | — |
| 1983-12-29 | $0.10 | $0.10 | 243,200 | — | — |
| 1983-12-28 | $0.10 | $0.10 | 224,000 | — | — |
| 1983-12-27 | $0.10 | $0.10 | 6,400 | — | — |
| 1983-12-23 | $0.10 | $0.10 | 25,600 | — | — |
| 1983-12-22 | $0.10 | $0.10 | 64,000 | — | — |
| 1983-12-21 | $0.10 | $0.10 | 86,400 | — | — |
| 1983-12-20 | $0.10 | $0.10 | 118,400 | — | — |
| 1983-12-19 | $0.10 | $0.10 | 92,800 | — | — |
| 1983-12-16 | $0.10 | $0.10 | 80,000 | — | — |
| 1983-12-15 | $0.10 | $0.10 | 83,200 | — | — |
| 1983-12-14 | $0.10 | $0.10 | 188,800 | — | — |
| 1983-12-13 | $0.10 | $0.10 | 172,800 | — | — |
| 1983-12-12 | $0.10 | $0.10 | 89,600 | — | — |
| 1983-12-09 | $0.10 | $0.10 | 19,200 | — | — |
| 1983-12-08 | $0.10 | $0.10 | 38,400 | — | — |
| 1983-12-07 | $0.10 | $0.10 | 214,400 | — | — |
| 1983-12-06 | $0.10 | $0.10 | 339,200 | — | — |
| 1983-12-05 | $0.10 | $0.10 | 153,600 | — | — |
| 1983-12-02 | $0.10 | $0.10 | 51,200 | — | — |
| 1983-12-01 | $0.10 | $0.10 | 12,800 | — | — |
| 1983-11-30 | $0.10 | $0.10 | 16,000 | — | — |
| 1983-11-29 | $0.10 | $0.10 | 51,200 | — | — |
| 1983-11-28 | $0.10 | $0.10 | 73,600 | — | — |
| 1983-11-25 | $0.10 | $0.10 | 105,600 | — | — |
| 1983-11-23 | $0.10 | $0.10 | 54,400 | — | — |
| 1983-11-22 | $0.10 | $0.10 | 358,400 | — | — |
| 1983-11-21 | $0.10 | $0.10 | 192,000 | — | — |
| 1983-11-18 | $0.09 | $0.09 | 281,600 | — | — |
| 1983-11-17 | $0.09 | $0.09 | 108,800 | — | — |
| 1983-11-16 | $0.09 | $0.09 | 19,200 | — | — |
| 1983-11-15 | $0.09 | $0.09 | 64,000 | — | — |
| 1983-11-14 | $0.09 | $0.09 | 64,000 | — | — |
| 1983-11-11 | $0.09 | $0.09 | 99,200 | — | — |
| 1983-11-10 | $0.09 | $0.09 | 272,000 | — | — |
| 1983-11-09 | $0.09 | $0.09 | 92,800 | — | — |
| 1983-11-08 | $0.09 | $0.09 | 102,400 | — | — |
| 1983-11-07 | $0.09 | $0.09 | 124,800 | — | — |
| 1983-11-04 | $0.09 | $0.09 | 64,000 | — | — |
| 1983-11-03 | $0.10 | $0.10 | 156,800 | — | — |
| 1983-11-02 | $0.10 | $0.10 | 211,200 | — | — |
| 1983-11-01 | $0.10 | $0.10 | 256,000 | — | — |
| 1983-10-31 | $0.11 | $0.11 | 348,800 | — | — |
| 1983-10-28 | $0.11 | $0.11 | 262,400 | — | — |
| 1983-10-27 | $0.12 | $0.12 | 102,400 | — | — |
| 1983-10-26 | $0.12 | $0.12 | 25,600 | — | — |
| 1983-10-25 | $0.12 | $0.12 | 25,600 | — | — |
| 1983-10-24 | $0.12 | $0.12 | 163,200 | — | — |
| 1983-10-21 | $0.12 | $0.12 | 92,800 | — | — |
| 1983-10-20 | $0.12 | $0.12 | 38,400 | — | — |
| 1983-10-19 | $0.12 | $0.12 | 83,200 | — | — |
| 1983-10-18 | $0.12 | $0.12 | 112,000 | — | — |
| 1983-10-17 | $0.12 | $0.12 | 102,400 | — | — |
| 1983-10-14 | $0.12 | $0.12 | 147,200 | — | — |
| 1983-10-13 | $0.12 | $0.12 | 140,800 | — | — |
| 1983-10-12 | $0.12 | $0.12 | 80,000 | — | — |
| 1983-10-11 | $0.12 | $0.12 | 320,000 | — | — |
| 1983-10-10 | $0.12 | $0.12 | 12,800 | — | — |
| 1983-10-07 | $0.12 | $0.12 | 281,600 | — | — |
| 1983-10-06 | $0.12 | $0.12 | 124,800 | — | — |
| 1983-10-05 | $0.12 | $0.12 | 617,600 | — | — |
| 1983-10-04 | $0.12 | $0.12 | 323,200 | — | — |
| 1983-10-03 | $0.12 | $0.12 | 464,000 | — | — |
| 1983-09-30 | $0.12 | $0.12 | 342,400 | — | — |
| 1983-09-29 | $0.12 | $0.12 | 70,400 | — | — |
| 1983-09-28 | $0.12 | $0.12 | 51,200 | — | — |
| 1983-09-27 | $0.12 | $0.12 | 28,800 | — | — |
| 1983-09-26 | $0.12 | $0.12 | 137,600 | — | — |
| 1983-09-23 | $0.12 | $0.12 | 89,600 | — | — |
| 1983-09-22 | $0.13 | $0.12 | 278,400 | — | — |
| 1983-09-21 | $0.13 | $0.13 | 304,000 | — | — |
| 1983-09-20 | $0.13 | $0.13 | 220,800 | — | — |
| 1983-09-19 | $0.13 | $0.13 | 166,400 | — | — |
| 1983-09-16 | $0.13 | $0.13 | 348,800 | — | — |
| 1983-09-15 | $0.13 | $0.13 | 406,400 | — | — |
| 1983-09-14 | $0.13 | $0.13 | 92,800 | — | — |
| 1983-09-13 | $0.13 | $0.13 | 396,800 | — | — |
| 1983-09-12 | $0.14 | $0.14 | 54,400 | — | — |
| 1983-09-09 | $0.14 | $0.14 | 57,600 | — | — |
| 1983-09-08 | $0.14 | $0.14 | 454,400 | — | — |
| 1983-09-07 | $0.14 | $0.14 | 310,400 | — | — |
| 1983-09-06 | $0.14 | $0.14 | 352,000 | — | — |
| 1983-09-02 | $0.14 | $0.14 | 124,800 | — | — |
| 1983-09-01 | $0.14 | $0.14 | 240,000 | — | — |
| 1983-08-31 | $0.14 | $0.14 | 355,200 | — | — |
| 1983-08-30 | $0.14 | $0.14 | 243,200 | — | — |
| 1983-08-29 | $0.14 | $0.14 | 371,200 | — | — |
| 1983-08-26 | $0.14 | $0.14 | 214,400 | — | — |
| 1983-08-25 | $0.14 | $0.14 | 67,200 | — | — |
| 1983-08-24 | $0.14 | $0.14 | 124,800 | — | — |
| 1983-08-23 | $0.14 | $0.14 | 300,800 | — | — |
| 1983-08-22 | $0.14 | $0.14 | 300,800 | — | — |
| 1983-08-19 | $0.14 | $0.14 | 396,800 | — | — |
| 1983-08-18 | $0.14 | $0.14 | 124,800 | — | — |
| 1983-08-17 | $0.14 | $0.14 | 259,200 | — | — |
| 1983-08-16 | $0.13 | $0.13 | 211,200 | — | — |
| 1983-08-15 | $0.13 | $0.13 | 252,800 | — | — |
| 1983-08-12 | $0.13 | $0.13 | 604,800 | — | — |
| 1983-08-11 | $0.13 | $0.12 | 723,200 | — | — |
| 1983-08-10 | $0.12 | $0.12 | 297,600 | — | — |
| 1983-08-09 | $0.12 | $0.12 | 454,400 | — | — |
| 1983-08-08 | $0.12 | $0.12 | 249,600 | — | — |
| 1983-08-05 | $0.11 | $0.11 | 44,800 | — | — |
| 1983-08-04 | $0.11 | $0.11 | 124,800 | — | — |
| 1983-08-03 | $0.12 | $0.12 | 332,800 | — | — |
| 1983-08-02 | $0.11 | $0.11 | 390,400 | — | — |
| 1983-08-01 | $0.11 | $0.11 | 201,600 | — | — |
| 1983-07-29 | $0.11 | $0.11 | 224,000 | — | — |
| 1983-07-28 | $0.12 | $0.12 | 0 | — | — |
| 1983-07-27 | $0.12 | $0.12 | 816,000 | — | — |
| 1983-07-26 | $0.11 | $0.11 | 201,600 | — | — |
| 1983-07-25 | $0.12 | $0.12 | 115,200 | — | — |
| 1983-07-22 | $0.12 | $0.12 | 169,600 | — | — |
| 1983-07-21 | $0.12 | $0.12 | 230,400 | — | — |
| 1983-07-20 | $0.12 | $0.12 | 230,400 | — | — |
| 1983-07-19 | $0.12 | $0.12 | 115,200 | — | — |
| 1983-07-18 | $0.12 | $0.12 | 185,600 | — | — |
| 1983-07-15 | $0.12 | $0.12 | 70,400 | — | — |
| 1983-07-14 | $0.12 | $0.12 | 220,800 | — | — |
| 1983-07-13 | $0.12 | $0.12 | 115,200 | — | — |
| 1983-07-12 | $0.12 | $0.12 | 502,400 | — | — |
| 1983-07-11 | $0.13 | $0.13 | 425,600 | — | — |
| 1983-07-08 | $0.13 | $0.13 | 92,800 | — | — |
| 1983-07-07 | $0.13 | $0.13 | 118,400 | — | — |
| 1983-07-06 | $0.13 | $0.13 | 115,200 | — | — |
| 1983-07-05 | $0.13 | $0.13 | 67,200 | — | — |
| 1983-07-01 | $0.14 | $0.14 | 140,800 | — | — |
| 1983-06-30 | $0.13 | $0.13 | 163,200 | — | — |
| 1983-06-29 | $0.13 | $0.13 | 121,600 | — | — |
| 1983-06-28 | $0.13 | $0.13 | 291,200 | — | — |
| 1983-06-27 | $0.14 | $0.14 | 214,400 | — | — |
| 1983-06-24 | $0.14 | $0.14 | 326,400 | — | — |
| 1983-06-23 | $0.14 | $0.14 | 294,400 | — | — |
| 1983-06-22 | $0.14 | $0.14 | 102,400 | — | — |
| 1983-06-21 | $0.14 | $0.14 | 406,400 | — | — |
| 1983-06-20 | $0.14 | $0.14 | 140,800 | — | — |
| 1983-06-17 | $0.14 | $0.14 | 624,000 | — | — |
| 1983-06-16 | $0.14 | $0.14 | 240,000 | — | — |
| 1983-06-15 | $0.14 | $0.14 | 1,065,600 | — | — |
| 1983-06-14 | $0.16 | $0.16 | 643,200 | — | — |
| 1983-06-13 | $0.16 | $0.16 | 323,200 | — | — |
| 1983-06-10 | $0.16 | $0.16 | 620,800 | — | — |
| 1983-06-09 | $0.16 | $0.16 | 534,400 | — | — |
| 1983-06-08 | $0.16 | $0.16 | 915,200 | — | — |
| 1983-06-07 | $0.15 | $0.15 | 707,200 | — | — |
| 1983-06-06 | $0.16 | $0.16 | 950,400 | — | — |
| 1983-06-03 | $0.16 | $0.16 | 819,200 | — | — |
| 1983-06-02 | $0.14 | $0.14 | 256,000 | — | — |
| 1983-06-01 | $0.14 | $0.14 | 540,800 | — | — |
| 1983-05-31 | $0.14 | $0.14 | 380,800 | — | — |
| 1983-05-27 | $0.14 | $0.14 | 633,600 | — | — |
| 1983-05-26 | $0.14 | $0.14 | 294,400 | — | — |
| 1983-05-25 | $0.14 | $0.14 | 320,000 | — | — |
| 1983-05-24 | $0.14 | $0.14 | 512,000 | — | — |
| 1983-05-23 | $0.13 | $0.13 | 364,800 | — | — |
| 1983-05-20 | $0.13 | $0.13 | 355,200 | — | — |
| 1983-05-19 | $0.13 | $0.12 | 553,600 | — | — |
| 1983-05-18 | $0.13 | $0.12 | 224,000 | — | — |
| 1983-05-17 | $0.13 | $0.12 | 284,800 | — | — |
| 1983-05-16 | $0.13 | $0.12 | 540,800 | — | — |
| 1983-05-13 | $0.13 | $0.12 | 630,400 | — | — |
| 1983-05-12 | $0.13 | $0.12 | 796,800 | — | — |
| 1983-05-11 | $0.12 | $0.12 | 416,000 | — | — |
| 1983-05-10 | $0.12 | $0.12 | 368,000 | — | — |
| 1983-05-09 | $0.12 | $0.12 | 460,800 | — | — |
| 1983-05-06 | $0.13 | $0.12 | 1,065,600 | — | — |
| 1983-05-05 | $0.12 | $0.12 | 368,000 | — | — |
| 1983-05-04 | $0.11 | $0.11 | 278,400 | — | — |
| 1983-05-03 | $0.11 | $0.11 | 268,800 | — | — |
| 1983-05-02 | $0.11 | $0.11 | 249,600 | — | — |
| 1983-04-29 | $0.11 | $0.11 | 790,400 | — | — |
| 1983-04-28 | $0.12 | $0.12 | 172,800 | — | — |
| 1983-04-27 | $0.12 | $0.12 | 432,000 | — | — |
| 1983-04-26 | $0.12 | $0.12 | 355,200 | — | — |
| 1983-04-25 | $0.12 | $0.12 | 560,000 | — | — |
| 1983-04-22 | $0.12 | $0.12 | 406,400 | — | — |
| 1983-04-21 | $0.12 | $0.12 | 758,400 | — | — |
| 1983-04-20 | $0.11 | $0.11 | 480,000 | — | — |
| 1983-04-19 | $0.11 | $0.11 | 950,400 | — | — |
| 1983-04-18 | $0.10 | $0.10 | 1,174,400 | — | — |
| 1983-04-15 | $0.10 | $0.10 | 1,574,400 | — | — |
| 1983-04-14 | $0.09 | $0.09 | 678,400 | — | — |
| 1983-04-13 | $0.09 | $0.09 | 1,388,800 | — | — |
| 1983-04-12 | $0.10 | $0.10 | 1,612,800 | — | — |
| 1983-04-11 | $0.10 | $0.10 | 288,000 | — | — |
| 1983-04-08 | $0.10 | $0.10 | 134,400 | — | — |
| 1983-04-07 | $0.10 | $0.10 | 192,000 | — | — |
| 1983-04-06 | $0.10 | $0.10 | 470,400 | — | — |
| 1983-04-05 | $0.11 | $0.11 | 195,200 | — | — |
| 1983-04-04 | $0.11 | $0.11 | 1,920,000 | — | — |
| 1983-03-31 | $0.10 | $0.10 | 604,800 | — | — |
| 1983-03-30 | $0.11 | $0.11 | 297,600 | — | — |
| 1983-03-29 | $0.11 | $0.11 | 227,200 | — | — |
| 1983-03-28 | $0.11 | $0.11 | 204,800 | — | — |
| 1983-03-25 | $0.11 | $0.11 | 352,000 | — | — |
| 1983-03-24 | $0.11 | $0.11 | 742,400 | — | — |
| 1983-03-23 | $0.11 | $0.11 | 768,000 | — | — |
| 1983-03-22 | $0.10 | $0.10 | 124,800 | — | — |
| 1983-03-21 | $0.10 | $0.10 | 364,800 | — | — |
| 1983-03-18 | $0.09 | $0.09 | 563,200 | — | — |
| 1983-03-17 | $0.10 | $0.10 | 403,200 | — | — |
| 1983-03-16 | $0.10 | $0.10 | 387,200 | — | — |
| 1983-03-15 | $0.09 | $0.09 | 502,400 | — | — |
| 1983-03-14 | $0.10 | $0.10 | 348,800 | — | — |
| 1983-03-11 | $0.10 | $0.10 | 537,600 | — | — |
| 1983-03-10 | $0.11 | $0.11 | 467,200 | — | — |
| 1983-03-09 | $0.11 | $0.11 | 201,600 | — | — |
| 1983-03-08 | $0.11 | $0.11 | 592,000 | — | — |
| 1983-03-07 | $0.11 | $0.11 | 508,800 | — | — |
| 1983-03-04 | $0.11 | $0.11 | 934,400 | — | — |
| 1983-03-03 | $0.11 | $0.11 | 105,600 | — | — |
| 1983-03-02 | $0.11 | $0.11 | 508,800 | — | — |
| 1983-03-01 | $0.11 | $0.11 | 505,600 | — | — |
| 1983-02-28 | $0.11 | $0.11 | 483,200 | — | — |
| 1983-02-25 | $0.12 | $0.12 | 1,596,800 | — | — |
| 1983-02-24 | $0.11 | $0.11 | 1,977,600 | — | — |
| 1983-02-23 | $0.10 | $0.10 | 534,400 | — | — |
| 1983-02-22 | $0.10 | $0.10 | 502,400 | — | — |
| 1983-02-18 | $0.10 | $0.10 | 371,200 | — | — |
| 1983-02-17 | $0.11 | $0.11 | 905,600 | — | — |
| 1983-02-16 | $0.11 | $0.11 | 553,600 | — | — |
| 1983-02-15 | $0.11 | $0.11 | 1,027,200 | — | — |
| 1983-02-14 | $0.11 | $0.11 | 1,129,600 | — | — |
| 1983-02-11 | $0.11 | $0.11 | 2,387,200 | — | — |
| 1983-02-10 | $0.11 | $0.11 | 1,865,600 | — | — |
| 1983-02-09 | $0.11 | $0.11 | 1,206,400 | — | — |
| 1983-02-08 | $0.10 | $0.10 | 560,000 | — | — |
| 1983-02-07 | $0.10 | $0.10 | 723,200 | — | — |
| 1983-02-04 | $0.09 | $0.09 | 761,600 | — | — |
| 1983-02-03 | $0.08 | $0.08 | 297,600 | — | — |
| 1983-02-02 | $0.08 | $0.08 | 816,000 | — | — |
| 1983-02-01 | $0.08 | $0.08 | 617,600 | — | — |
| 1983-01-31 | $0.08 | $0.08 | 444,800 | — | — |
| 1983-01-28 | $0.07 | $0.07 | 163,200 | — | — |
| 1983-01-27 | $0.07 | $0.07 | 300,800 | — | — |
| 1983-01-26 | $0.07 | $0.07 | 112,000 | — | — |
| 1983-01-25 | $0.07 | $0.07 | 70,400 | — | — |
| 1983-01-24 | $0.07 | $0.07 | 364,800 | — | — |
| 1983-01-21 | $0.08 | $0.08 | 240,000 | — | — |
| 1983-01-20 | $0.08 | $0.08 | 406,400 | — | — |
| 1983-01-19 | $0.07 | $0.07 | 310,400 | — | — |
| 1983-01-18 | $0.07 | $0.07 | 262,400 | — | — |
| 1983-01-17 | $0.07 | $0.07 | 486,400 | — | — |
| 1983-01-14 | $0.07 | $0.07 | 483,200 | — | — |
| 1983-01-13 | $0.07 | $0.07 | 156,800 | — | — |
| 1983-01-12 | $0.07 | $0.07 | 70,400 | — | — |
| 1983-01-11 | $0.08 | $0.08 | 153,600 | — | — |
| 1983-01-10 | $0.08 | $0.08 | 224,000 | — | — |
| 1983-01-07 | $0.07 | $0.07 | 556,800 | — | — |
| 1983-01-06 | $0.08 | $0.08 | 176,000 | — | — |
| 1983-01-05 | $0.08 | $0.08 | 57,600 | — | — |
| 1983-01-04 | $0.08 | $0.08 | 89,600 | — | — |
| 1983-01-03 | $0.08 | $0.08 | 137,600 | — | — |