Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.41 | $0.41 | 2,560,000 | — | — |
| 1991-12-30 | $0.38 | $0.38 | 3,052,800 | — | — |
| 1991-12-27 | $0.36 | $0.36 | 368,000 | — | — |
| 1991-12-26 | $0.37 | $0.37 | 73,600 | — | — |
| 1991-12-24 | $0.36 | $0.36 | 1,846,400 | — | — |
| 1991-12-23 | $0.35 | $0.35 | 339,200 | — | — |
| 1991-12-20 | $0.36 | $0.36 | 2,204,800 | — | — |
| 1991-12-19 | $0.37 | $0.37 | 4,406,400 | — | — |
| 1991-12-18 | $0.36 | $0.36 | 4,243,200 | — | — |
| 1991-12-17 | $0.35 | $0.35 | 1,628,800 | — | — |
| 1991-12-16 | $0.35 | $0.35 | 156,800 | — | — |
| 1991-12-13 | $0.35 | $0.35 | 352,000 | — | — |
| 1991-12-12 | $0.36 | $0.36 | 624,000 | — | — |
| 1991-12-11 | $0.36 | $0.36 | 1,667,200 | — | — |
| 1991-12-10 | $0.39 | $0.39 | 348,800 | — | — |
| 1991-12-09 | $0.39 | $0.39 | 160,000 | — | — |
| 1991-12-06 | $0.38 | $0.38 | 684,800 | — | — |
| 1991-12-05 | $0.38 | $0.37 | 2,028,800 | — | — |
| 1991-12-04 | $0.39 | $0.39 | 700,800 | — | — |
| 1991-12-03 | $0.39 | $0.39 | 227,200 | — | — |
| 1991-12-02 | $0.38 | $0.38 | 937,600 | — | — |
| 1991-11-29 | $0.38 | $0.38 | 105,600 | — | — |
| 1991-11-27 | $0.38 | $0.38 | 323,200 | — | — |
| 1991-11-26 | $0.39 | $0.39 | 774,400 | — | — |
| 1991-11-25 | $0.39 | $0.39 | 329,600 | — | — |
| 1991-11-22 | $0.39 | $0.39 | 2,067,200 | — | — |
| 1991-11-21 | $0.39 | $0.39 | 281,600 | — | — |
| 1991-11-20 | $0.39 | $0.39 | 835,200 | — | — |
| 1991-11-19 | $0.39 | $0.39 | 3,292,800 | — | — |
| 1991-11-18 | $0.40 | $0.40 | 1,670,400 | — | — |
| 1991-11-15 | $0.40 | $0.40 | 2,540,800 | — | — |
| 1991-11-14 | $0.40 | $0.40 | 979,200 | — | — |
| 1991-11-13 | $0.41 | $0.41 | 1,414,400 | — | — |
| 1991-11-12 | $0.41 | $0.41 | 1,164,800 | — | — |
| 1991-11-11 | $0.41 | $0.41 | 624,000 | — | — |
| 1991-11-08 | $0.41 | $0.41 | 1,340,800 | — | — |
| 1991-11-07 | $0.40 | $0.40 | 2,633,600 | — | — |
| 1991-11-06 | $0.39 | $0.39 | 1,104,000 | — | — |
| 1991-11-05 | $0.39 | $0.39 | 595,200 | — | — |
| 1991-11-04 | $0.39 | $0.39 | 2,771,200 | — | — |
| 1991-11-01 | $0.41 | $0.41 | 5,385,600 | — | — |
| 1991-10-31 | $0.40 | $0.40 | 4,275,200 | — | — |
| 1991-10-30 | $0.39 | $0.39 | 7,449,600 | — | — |
| 1991-10-29 | $0.34 | $0.34 | 739,200 | — | — |
| 1991-10-28 | $0.34 | $0.34 | 572,800 | — | — |
| 1991-10-25 | $0.32 | $0.32 | 595,200 | — | — |
| 1991-10-24 | $0.33 | $0.33 | 953,600 | — | — |
| 1991-10-23 | $0.35 | $0.35 | 979,200 | — | — |
| 1991-10-22 | $0.36 | $0.36 | 1,785,600 | — | — |
| 1991-10-21 | $0.38 | $0.38 | 1,472,000 | — | — |
| 1991-10-18 | $0.38 | $0.37 | 2,681,600 | — | — |
| 1991-10-17 | $0.39 | $0.39 | 4,393,600 | — | — |
| 1991-10-16 | $0.36 | $0.36 | 2,204,800 | — | — |
| 1991-10-15 | $0.34 | $0.34 | 1,353,600 | — | — |
| 1991-10-14 | $0.35 | $0.35 | 713,600 | — | — |
| 1991-10-11 | $0.35 | $0.35 | 1,430,400 | — | — |
| 1991-10-10 | $0.34 | $0.34 | 294,400 | — | — |
| 1991-10-09 | $0.33 | $0.33 | 604,800 | — | — |
| 1991-10-08 | $0.33 | $0.33 | 803,200 | — | — |
| 1991-10-07 | $0.32 | $0.32 | 774,400 | — | — |
| 1991-10-04 | $0.34 | $0.34 | 483,200 | — | — |
| 1991-10-03 | $0.34 | $0.34 | 780,800 | — | — |
| 1991-10-02 | $0.34 | $0.34 | 2,556,800 | — | — |
| 1991-10-01 | $0.34 | $0.34 | 2,409,600 | — | — |
| 1991-09-30 | $0.33 | $0.33 | 275,200 | — | — |
| 1991-09-27 | $0.32 | $0.32 | 2,601,600 | — | — |
| 1991-09-26 | $0.32 | $0.32 | 636,800 | — | — |
| 1991-09-25 | $0.31 | $0.31 | 188,800 | — | — |
| 1991-09-24 | $0.31 | $0.31 | 217,600 | — | — |
| 1991-09-23 | $0.31 | $0.31 | 611,200 | — | — |
| 1991-09-20 | $0.30 | $0.30 | 1,353,600 | — | — |
| 1991-09-19 | $0.31 | $0.31 | 668,800 | — | — |
| 1991-09-18 | $0.32 | $0.32 | 1,632,000 | — | — |
| 1991-09-17 | $0.31 | $0.31 | 1,283,200 | — | — |
| 1991-09-16 | $0.30 | $0.30 | 675,200 | — | — |
| 1991-09-13 | $0.30 | $0.30 | 358,400 | — | — |
| 1991-09-12 | $0.30 | $0.30 | 598,400 | — | — |
| 1991-09-11 | $0.30 | $0.30 | 105,600 | — | — |
| 1991-09-10 | $0.30 | $0.30 | 361,600 | — | — |
| 1991-09-09 | $0.30 | $0.30 | 166,400 | — | — |
| 1991-09-06 | $0.30 | $0.30 | 147,200 | — | — |
| 1991-09-05 | $0.30 | $0.30 | 176,000 | — | — |
| 1991-09-04 | $0.29 | $0.29 | 860,800 | — | — |
| 1991-09-03 | $0.30 | $0.30 | 176,000 | — | — |
| 1991-08-30 | $0.30 | $0.30 | 742,400 | — | — |
| 1991-08-29 | $0.30 | $0.30 | 553,600 | — | — |
| 1991-08-28 | $0.30 | $0.30 | 515,200 | — | — |
| 1991-08-27 | $0.31 | $0.31 | 230,400 | — | — |
| 1991-08-26 | $0.31 | $0.31 | 476,800 | — | — |
| 1991-08-23 | $0.31 | $0.31 | 86,400 | — | — |
| 1991-08-22 | $0.31 | $0.31 | 390,400 | — | — |
| 1991-08-21 | $0.30 | $0.30 | 243,200 | — | — |
| 1991-08-20 | $0.30 | $0.30 | 1,043,200 | — | — |
| 1991-08-19 | $0.29 | $0.29 | 1,747,200 | — | — |
| 1991-08-16 | $0.30 | $0.30 | 857,600 | — | — |
| 1991-08-15 | $0.30 | $0.30 | 1,920,000 | — | — |
| 1991-08-14 | $0.30 | $0.30 | 102,400 | — | — |
| 1991-08-13 | $0.30 | $0.30 | 707,200 | — | — |
| 1991-08-12 | $0.30 | $0.30 | 294,400 | — | — |
| 1991-08-09 | $0.31 | $0.31 | 483,200 | — | — |
| 1991-08-08 | $0.31 | $0.31 | 310,400 | — | — |
| 1991-08-07 | $0.31 | $0.31 | 1,545,600 | — | — |
| 1991-08-06 | $0.31 | $0.31 | 524,800 | — | — |
| 1991-08-05 | $0.31 | $0.31 | 1,056,000 | — | — |
| 1991-08-02 | $0.30 | $0.30 | 492,800 | — | — |
| 1991-08-01 | $0.30 | $0.30 | 1,715,200 | — | — |
| 1991-07-31 | $0.30 | $0.30 | 1,542,400 | — | — |
| 1991-07-30 | $0.30 | $0.30 | 1,350,400 | — | — |
| 1991-07-29 | $0.29 | $0.29 | 1,696,000 | — | — |
| 1991-07-26 | $0.28 | $0.28 | 108,800 | — | — |
| 1991-07-25 | $0.28 | $0.28 | 620,800 | — | — |
| 1991-07-24 | $0.28 | $0.28 | 505,600 | — | — |
| 1991-07-23 | $0.28 | $0.28 | 1,811,200 | — | — |
| 1991-07-22 | $0.28 | $0.28 | 1,068,800 | — | — |
| 1991-07-19 | $0.28 | $0.28 | 3,014,400 | — | — |
| 1991-07-18 | $0.28 | $0.28 | 1,980,800 | — | — |
| 1991-07-17 | $0.27 | $0.27 | 204,800 | — | — |
| 1991-07-16 | $0.27 | $0.27 | 793,600 | — | — |
| 1991-07-15 | $0.28 | $0.28 | 4,832,000 | — | — |
| 1991-07-12 | $0.25 | $0.25 | 633,600 | — | — |
| 1991-07-11 | $0.25 | $0.25 | 1,084,800 | — | — |
| 1991-07-10 | $0.25 | $0.25 | 547,200 | — | — |
| 1991-07-09 | $0.25 | $0.25 | 534,400 | — | — |
| 1991-07-08 | $0.23 | $0.23 | 150,400 | — | — |
| 1991-07-05 | $0.24 | $0.24 | 64,000 | — | — |
| 1991-07-03 | $0.24 | $0.24 | 275,200 | — | — |
| 1991-07-02 | $0.23 | $0.23 | 166,400 | — | — |
| 1991-07-01 | $0.23 | $0.23 | 233,600 | — | — |
| 1991-06-28 | $0.23 | $0.23 | 608,000 | — | — |
| 1991-06-27 | $0.25 | $0.25 | 496,000 | — | — |
| 1991-06-26 | $0.24 | $0.24 | 227,200 | — | — |
| 1991-06-25 | $0.24 | $0.24 | 153,600 | — | — |
| 1991-06-24 | $0.24 | $0.24 | 153,600 | — | — |
| 1991-06-21 | $0.24 | $0.24 | 48,000 | — | — |
| 1991-06-20 | $0.24 | $0.24 | 80,000 | — | — |
| 1991-06-19 | $0.24 | $0.24 | 156,800 | — | — |
| 1991-06-18 | $0.24 | $0.24 | 188,800 | — | — |
| 1991-06-17 | $0.24 | $0.24 | 358,400 | — | — |
| 1991-06-14 | $0.23 | $0.23 | 192,000 | — | — |
| 1991-06-13 | $0.23 | $0.23 | 531,200 | — | — |
| 1991-06-12 | $0.23 | $0.23 | 870,400 | — | — |
| 1991-06-11 | $0.25 | $0.25 | 96,000 | — | — |
| 1991-06-10 | $0.25 | $0.25 | 86,400 | — | — |
| 1991-06-07 | $0.25 | $0.25 | 252,800 | — | — |
| 1991-06-06 | $0.25 | $0.25 | 19,200 | — | — |
| 1991-06-05 | $0.26 | $0.26 | 377,600 | — | — |
| 1991-06-04 | $0.26 | $0.26 | 44,800 | — | — |
| 1991-06-03 | $0.26 | $0.26 | 128,000 | — | — |
| 1991-05-31 | $0.27 | $0.27 | 355,200 | — | — |
| 1991-05-30 | $0.27 | $0.27 | 195,200 | — | — |
| 1991-05-29 | $0.27 | $0.27 | 140,800 | — | — |
| 1991-05-28 | $0.26 | $0.26 | 473,600 | — | — |
| 1991-05-24 | $0.26 | $0.26 | 176,000 | — | — |
| 1991-05-23 | $0.26 | $0.26 | 547,200 | — | — |
| 1991-05-22 | $0.25 | $0.25 | 70,400 | — | — |
| 1991-05-21 | $0.26 | $0.26 | 1,110,400 | — | — |
| 1991-05-20 | $0.24 | $0.24 | 179,200 | — | — |
| 1991-05-17 | $0.24 | $0.24 | 553,600 | — | — |
| 1991-05-16 | $0.25 | $0.25 | 115,200 | — | — |
| 1991-05-15 | $0.25 | $0.25 | 992,000 | — | — |
| 1991-05-14 | $0.24 | $0.24 | 1,440,000 | — | — |
| 1991-05-13 | $0.26 | $0.26 | 448,000 | — | — |
| 1991-05-10 | $0.26 | $0.26 | 163,200 | — | — |
| 1991-05-09 | $0.27 | $0.27 | 662,400 | — | — |
| 1991-05-08 | $0.28 | $0.28 | 496,000 | — | — |
| 1991-05-07 | $0.27 | $0.27 | 352,000 | — | — |
| 1991-05-06 | $0.28 | $0.28 | 438,400 | — | — |
| 1991-05-03 | $0.28 | $0.28 | 240,000 | — | — |
| 1991-05-02 | $0.28 | $0.28 | 784,000 | — | — |
| 1991-05-01 | $0.28 | $0.28 | 160,000 | — | — |
| 1991-04-30 | $0.27 | $0.27 | 108,800 | — | — |
| 1991-04-29 | $0.28 | $0.28 | 556,800 | — | — |
| 1991-04-26 | $0.29 | $0.29 | 448,000 | — | — |
| 1991-04-25 | $0.29 | $0.29 | 1,785,600 | — | — |
| 1991-04-24 | $0.30 | $0.30 | 3,312,000 | — | — |
| 1991-04-23 | $0.26 | $0.26 | 790,400 | — | — |
| 1991-04-22 | $0.25 | $0.25 | 326,400 | — | — |
| 1991-04-19 | $0.26 | $0.26 | 156,800 | — | — |
| 1991-04-18 | $0.26 | $0.26 | 118,400 | — | — |
| 1991-04-17 | $0.26 | $0.26 | 489,600 | — | — |
| 1991-04-16 | $0.26 | $0.26 | 1,193,600 | — | — |
| 1991-04-15 | $0.24 | $0.24 | 1,795,200 | — | — |
| 1991-04-12 | $0.26 | $0.26 | 214,400 | — | — |
| 1991-04-11 | $0.26 | $0.26 | 320,000 | — | — |
| 1991-04-10 | $0.25 | $0.25 | 940,800 | — | — |
| 1991-04-09 | $0.25 | $0.25 | 857,600 | — | — |
| 1991-04-08 | $0.24 | $0.24 | 739,200 | — | — |
| 1991-04-05 | $0.25 | $0.25 | 1,843,200 | — | — |
| 1991-04-04 | $0.27 | $0.27 | 524,800 | — | — |
| 1991-04-03 | $0.27 | $0.27 | 1,280,000 | — | — |
| 1991-04-02 | $0.29 | $0.29 | 224,000 | — | — |
| 1991-04-01 | $0.30 | $0.30 | 870,400 | — | — |
| 1991-03-28 | $0.30 | $0.30 | 732,800 | — | — |
| 1991-03-27 | $0.31 | $0.31 | 2,588,800 | — | — |
| 1991-03-26 | $0.29 | $0.29 | 249,600 | — | — |
| 1991-03-25 | $0.29 | $0.29 | 537,600 | — | — |
| 1991-03-22 | $0.28 | $0.28 | 710,400 | — | — |
| 1991-03-21 | $0.28 | $0.28 | 2,604,800 | — | — |
| 1991-03-20 | $0.25 | $0.25 | 713,600 | — | — |
| 1991-03-19 | $0.25 | $0.25 | 774,400 | — | — |
| 1991-03-18 | $0.25 | $0.25 | 1,148,800 | — | — |
| 1991-03-15 | $0.26 | $0.26 | 806,400 | — | — |
| 1991-03-14 | $0.26 | $0.26 | 1,059,200 | — | — |
| 1991-03-13 | $0.27 | $0.27 | 1,174,400 | — | — |
| 1991-03-12 | $0.27 | $0.27 | 620,800 | — | — |
| 1991-03-11 | $0.27 | $0.27 | 1,356,800 | — | — |
| 1991-03-08 | $0.27 | $0.27 | 1,043,200 | — | — |
| 1991-03-07 | $0.25 | $0.25 | 1,350,400 | — | — |
| 1991-03-06 | $0.25 | $0.25 | 1,772,800 | — | — |
| 1991-03-05 | $0.26 | $0.26 | 1,964,800 | — | — |
| 1991-03-04 | $0.25 | $0.25 | 483,200 | — | — |
| 1991-03-01 | $0.25 | $0.25 | 2,003,200 | — | — |
| 1991-02-28 | $0.24 | $0.24 | 460,800 | — | — |
| 1991-02-27 | $0.25 | $0.25 | 438,400 | — | — |
| 1991-02-26 | $0.24 | $0.24 | 339,200 | — | — |
| 1991-02-25 | $0.24 | $0.24 | 419,200 | — | — |
| 1991-02-22 | $0.23 | $0.23 | 636,800 | — | — |
| 1991-02-21 | $0.24 | $0.24 | 275,200 | — | — |
| 1991-02-20 | $0.24 | $0.24 | 105,600 | — | — |
| 1991-02-19 | $0.24 | $0.24 | 700,800 | — | — |
| 1991-02-15 | $0.23 | $0.23 | 217,600 | — | — |
| 1991-02-14 | $0.24 | $0.24 | 550,400 | — | — |
| 1991-02-13 | $0.24 | $0.24 | 409,600 | — | — |
| 1991-02-12 | $0.24 | $0.24 | 739,200 | — | — |
| 1991-02-11 | $0.23 | $0.23 | 848,000 | — | — |
| 1991-02-08 | $0.23 | $0.23 | 515,200 | — | — |
| 1991-02-07 | $0.23 | $0.23 | 3,702,400 | — | — |
| 1991-02-06 | $0.24 | $0.24 | 1,235,200 | — | — |
| 1991-02-05 | $0.24 | $0.24 | 5,488,000 | — | — |
| 1991-02-04 | $0.23 | $0.23 | 2,102,400 | — | — |
| 1991-02-01 | $0.22 | $0.22 | 2,089,600 | — | — |
| 1991-01-31 | $0.21 | $0.21 | 1,446,400 | — | — |
| 1991-01-30 | $0.18 | $0.18 | 2,313,600 | — | — |
| 1991-01-29 | $0.15 | $0.15 | 188,800 | — | — |
| 1991-01-28 | $0.16 | $0.16 | 275,200 | — | — |
| 1991-01-25 | $0.17 | $0.17 | 12,800 | — | — |
| 1991-01-24 | $0.16 | $0.16 | 28,800 | — | — |
| 1991-01-23 | $0.16 | $0.16 | 678,400 | — | — |
| 1991-01-22 | $0.16 | $0.16 | 124,800 | — | — |
| 1991-01-21 | $0.16 | $0.16 | 630,400 | — | — |
| 1991-01-18 | $0.16 | $0.16 | 320,000 | — | — |
| 1991-01-17 | $0.16 | $0.16 | 627,200 | — | — |
| 1991-01-16 | $0.16 | $0.16 | 313,600 | — | — |
| 1991-01-15 | $0.16 | $0.16 | 99,200 | — | — |
| 1991-01-14 | $0.16 | $0.16 | 150,400 | — | — |
| 1991-01-11 | $0.16 | $0.16 | 905,600 | — | — |
| 1991-01-10 | $0.16 | $0.16 | 742,400 | — | — |
| 1991-01-09 | $0.16 | $0.16 | 166,400 | — | — |
| 1991-01-08 | $0.16 | $0.16 | 80,000 | — | — |
| 1991-01-07 | $0.16 | $0.16 | 665,600 | — | — |
| 1991-01-04 | $0.16 | $0.16 | 57,600 | — | — |
| 1991-01-03 | $0.16 | $0.16 | 876,800 | — | — |
| 1991-01-02 | $0.16 | $0.16 | 512,000 | — | — |