Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.16 | $0.16 | 588,800 | — | — |
| 1988-12-29 | $0.16 | $0.16 | 278,400 | — | — |
| 1988-12-28 | $0.16 | $0.16 | 838,400 | — | — |
| 1988-12-27 | $0.16 | $0.16 | 2,659,200 | — | — |
| 1988-12-23 | $0.16 | $0.16 | 704,000 | — | — |
| 1988-12-22 | $0.15 | $0.15 | 272,000 | — | — |
| 1988-12-21 | $0.15 | $0.15 | 105,600 | — | — |
| 1988-12-20 | $0.15 | $0.15 | 86,400 | — | — |
| 1988-12-19 | $0.15 | $0.15 | 140,800 | — | — |
| 1988-12-16 | $0.15 | $0.15 | 169,600 | — | — |
| 1988-12-15 | $0.15 | $0.15 | 460,800 | — | — |
| 1988-12-14 | $0.15 | $0.15 | 131,200 | — | — |
| 1988-12-13 | $0.15 | $0.15 | 313,600 | — | — |
| 1988-12-12 | $0.15 | $0.15 | 227,200 | — | — |
| 1988-12-09 | $0.15 | $0.15 | 284,800 | — | — |
| 1988-12-08 | $0.15 | $0.15 | 268,800 | — | — |
| 1988-12-07 | $0.16 | $0.16 | 332,800 | — | — |
| 1988-12-06 | $0.15 | $0.15 | 41,600 | — | — |
| 1988-12-05 | $0.15 | $0.15 | 1,062,400 | — | — |
| 1988-12-02 | $0.15 | $0.15 | 201,600 | — | — |
| 1988-12-01 | $0.15 | $0.15 | 579,200 | — | — |
| 1988-11-30 | $0.15 | $0.15 | 48,000 | — | — |
| 1988-11-29 | $0.15 | $0.15 | 195,200 | — | — |
| 1988-11-28 | $0.15 | $0.15 | 38,400 | — | — |
| 1988-11-25 | $0.15 | $0.15 | 83,200 | — | — |
| 1988-11-23 | $0.15 | $0.15 | 371,200 | — | — |
| 1988-11-22 | $0.15 | $0.15 | 208,000 | — | — |
| 1988-11-21 | $0.15 | $0.15 | 147,200 | — | — |
| 1988-11-18 | $0.15 | $0.15 | 681,600 | — | — |
| 1988-11-17 | $0.15 | $0.15 | 208,000 | — | — |
| 1988-11-16 | $0.14 | $0.14 | 163,200 | — | — |
| 1988-11-15 | $0.15 | $0.15 | 150,400 | — | — |
| 1988-11-14 | $0.14 | $0.14 | 99,200 | — | — |
| 1988-11-11 | $0.15 | $0.15 | 195,200 | — | — |
| 1988-11-10 | $0.15 | $0.15 | 163,200 | — | — |
| 1988-11-09 | $0.15 | $0.15 | 291,200 | — | — |
| 1988-11-08 | $0.15 | $0.15 | 681,600 | — | — |
| 1988-11-07 | $0.14 | $0.14 | 393,600 | — | — |
| 1988-11-04 | $0.14 | $0.14 | 67,200 | — | — |
| 1988-11-03 | $0.14 | $0.14 | 224,000 | — | — |
| 1988-11-02 | $0.14 | $0.14 | 368,000 | — | — |
| 1988-11-01 | $0.14 | $0.14 | 412,800 | — | — |
| 1988-10-31 | $0.13 | $0.13 | 310,400 | — | — |
| 1988-10-28 | $0.14 | $0.14 | 336,000 | — | — |
| 1988-10-27 | $0.14 | $0.14 | 243,200 | — | — |
| 1988-10-26 | $0.14 | $0.14 | 217,600 | — | — |
| 1988-10-25 | $0.13 | $0.13 | 48,000 | — | — |
| 1988-10-24 | $0.14 | $0.14 | 441,600 | — | — |
| 1988-10-21 | $0.13 | $0.13 | 134,400 | — | — |
| 1988-10-20 | $0.13 | $0.13 | 96,000 | — | — |
| 1988-10-19 | $0.13 | $0.13 | 57,600 | — | — |
| 1988-10-18 | $0.13 | $0.13 | 163,200 | — | — |
| 1988-10-17 | $0.13 | $0.13 | 131,200 | — | — |
| 1988-10-14 | $0.13 | $0.13 | 249,600 | — | — |
| 1988-10-13 | $0.13 | $0.13 | 156,800 | — | — |
| 1988-10-12 | $0.13 | $0.13 | 470,400 | — | — |
| 1988-10-11 | $0.13 | $0.13 | 83,200 | — | — |
| 1988-10-10 | $0.13 | $0.13 | 297,600 | — | — |
| 1988-10-07 | $0.13 | $0.13 | 499,200 | — | — |
| 1988-10-06 | $0.13 | $0.12 | 172,800 | — | — |
| 1988-10-05 | $0.13 | $0.12 | 438,400 | — | — |
| 1988-10-04 | $0.13 | $0.12 | 646,400 | — | — |
| 1988-10-03 | $0.13 | $0.13 | 121,600 | — | — |
| 1988-09-30 | $0.13 | $0.13 | 41,600 | — | — |
| 1988-09-29 | $0.13 | $0.13 | 124,800 | — | — |
| 1988-09-28 | $0.14 | $0.14 | 1,699,200 | — | — |
| 1988-09-27 | $0.14 | $0.14 | 617,600 | — | — |
| 1988-09-26 | $0.14 | $0.14 | 768,000 | — | — |
| 1988-09-23 | $0.15 | $0.15 | 572,800 | — | — |
| 1988-09-22 | $0.15 | $0.15 | 489,600 | — | — |
| 1988-09-21 | $0.15 | $0.15 | 156,800 | — | — |
| 1988-09-20 | $0.15 | $0.15 | 553,600 | — | — |
| 1988-09-19 | $0.15 | $0.15 | 774,400 | — | — |
| 1988-09-16 | $0.15 | $0.15 | 467,200 | — | — |
| 1988-09-15 | $0.15 | $0.15 | 3,164,800 | — | — |
| 1988-09-14 | $0.14 | $0.14 | 342,400 | — | — |
| 1988-09-13 | $0.13 | $0.13 | 179,200 | — | — |
| 1988-09-12 | $0.13 | $0.13 | 243,200 | — | — |
| 1988-09-09 | $0.13 | $0.13 | 585,600 | — | — |
| 1988-09-08 | $0.13 | $0.13 | 342,400 | — | — |
| 1988-09-07 | $0.13 | $0.13 | 457,600 | — | — |
| 1988-09-06 | $0.13 | $0.13 | 940,800 | — | — |
| 1988-09-02 | $0.13 | $0.13 | 464,000 | — | — |
| 1988-09-01 | $0.12 | $0.12 | 489,600 | — | — |
| 1988-08-31 | $0.12 | $0.12 | 172,800 | — | — |
| 1988-08-30 | $0.12 | $0.12 | 316,800 | — | — |
| 1988-08-29 | $0.12 | $0.12 | 115,200 | — | — |
| 1988-08-26 | $0.12 | $0.12 | 156,800 | — | — |
| 1988-08-25 | $0.12 | $0.12 | 57,600 | — | — |
| 1988-08-24 | $0.12 | $0.12 | 99,200 | — | — |
| 1988-08-23 | $0.12 | $0.12 | 579,200 | — | — |
| 1988-08-22 | $0.12 | $0.12 | 67,200 | — | — |
| 1988-08-19 | $0.12 | $0.12 | 531,200 | — | — |
| 1988-08-18 | $0.11 | $0.11 | 316,800 | — | — |
| 1988-08-17 | $0.12 | $0.12 | 124,800 | — | — |
| 1988-08-16 | $0.11 | $0.11 | 124,800 | — | — |
| 1988-08-15 | $0.12 | $0.12 | 35,200 | — | — |
| 1988-08-12 | $0.12 | $0.12 | 51,200 | — | — |
| 1988-08-11 | $0.11 | $0.11 | 809,600 | — | — |
| 1988-08-10 | $0.12 | $0.12 | 112,000 | — | — |
| 1988-08-09 | $0.12 | $0.12 | 710,400 | — | — |
| 1988-08-08 | $0.12 | $0.12 | 240,000 | — | — |
| 1988-08-05 | $0.12 | $0.12 | 118,400 | — | — |
| 1988-08-04 | $0.12 | $0.12 | 323,200 | — | — |
| 1988-08-03 | $0.12 | $0.12 | 96,000 | — | — |
| 1988-08-02 | $0.12 | $0.12 | 35,200 | — | — |
| 1988-08-01 | $0.12 | $0.12 | 166,400 | — | — |
| 1988-07-29 | $0.12 | $0.12 | 16,000 | — | — |
| 1988-07-28 | $0.12 | $0.12 | 35,200 | — | — |
| 1988-07-27 | $0.12 | $0.12 | 105,600 | — | — |
| 1988-07-26 | $0.12 | $0.12 | 41,600 | — | — |
| 1988-07-25 | $0.12 | $0.12 | 284,800 | — | — |
| 1988-07-22 | $0.12 | $0.12 | 185,600 | — | — |
| 1988-07-21 | $0.13 | $0.12 | 76,800 | — | — |
| 1988-07-20 | $0.13 | $0.12 | 364,800 | — | — |
| 1988-07-19 | $0.12 | $0.12 | 102,400 | — | — |
| 1988-07-18 | $0.12 | $0.12 | 70,400 | — | — |
| 1988-07-15 | $0.12 | $0.12 | 76,800 | — | — |
| 1988-07-14 | $0.13 | $0.12 | 691,200 | — | — |
| 1988-07-13 | $0.13 | $0.12 | 342,400 | — | — |
| 1988-07-12 | $0.13 | $0.12 | 57,600 | — | — |
| 1988-07-11 | $0.12 | $0.12 | 92,800 | — | — |
| 1988-07-08 | $0.13 | $0.12 | 112,000 | — | — |
| 1988-07-07 | $0.13 | $0.12 | 249,600 | — | — |
| 1988-07-06 | $0.12 | $0.12 | 38,400 | — | — |
| 1988-07-05 | $0.13 | $0.12 | 521,600 | — | — |
| 1988-07-01 | $0.12 | $0.12 | 89,600 | — | — |
| 1988-06-30 | $0.12 | $0.12 | 92,800 | — | — |
| 1988-06-29 | $0.12 | $0.12 | 560,000 | — | — |
| 1988-06-28 | $0.12 | $0.12 | 16,000 | — | — |
| 1988-06-27 | $0.12 | $0.12 | 54,400 | — | — |
| 1988-06-24 | $0.12 | $0.12 | 92,800 | — | — |
| 1988-06-23 | $0.12 | $0.12 | 51,200 | — | — |
| 1988-06-22 | $0.12 | $0.12 | 332,800 | — | — |
| 1988-06-21 | $0.12 | $0.12 | 374,400 | — | — |
| 1988-06-20 | $0.13 | $0.13 | 44,800 | — | — |
| 1988-06-17 | $0.13 | $0.12 | 48,000 | — | — |
| 1988-06-16 | $0.12 | $0.12 | 38,400 | — | — |
| 1988-06-15 | $0.12 | $0.12 | 3,200 | — | — |
| 1988-06-14 | $0.13 | $0.12 | 38,400 | — | — |
| 1988-06-13 | $0.12 | $0.12 | 64,000 | — | — |
| 1988-06-10 | $0.13 | $0.13 | 140,800 | — | — |
| 1988-06-09 | $0.13 | $0.13 | 67,200 | — | — |
| 1988-06-08 | $0.13 | $0.13 | 57,600 | — | — |
| 1988-06-07 | $0.13 | $0.13 | 572,800 | — | — |
| 1988-06-06 | $0.12 | $0.12 | 92,800 | — | — |
| 1988-06-03 | $0.12 | $0.12 | 185,600 | — | — |
| 1988-06-02 | $0.12 | $0.12 | 633,600 | — | — |
| 1988-06-01 | $0.12 | $0.12 | 348,800 | — | — |
| 1988-05-31 | $0.12 | $0.12 | 112,000 | — | — |
| 1988-05-27 | $0.12 | $0.12 | 35,200 | — | — |
| 1988-05-26 | $0.12 | $0.12 | 96,000 | — | — |
| 1988-05-25 | $0.12 | $0.12 | 243,200 | — | — |
| 1988-05-24 | $0.12 | $0.12 | 201,600 | — | — |
| 1988-05-23 | $0.12 | $0.12 | 256,000 | — | — |
| 1988-05-20 | $0.12 | $0.12 | 252,800 | — | — |
| 1988-05-19 | $0.12 | $0.12 | 256,000 | — | — |
| 1988-05-18 | $0.12 | $0.12 | 284,800 | — | — |
| 1988-05-17 | $0.12 | $0.12 | 64,000 | — | — |
| 1988-05-16 | $0.12 | $0.12 | 86,400 | — | — |
| 1988-05-13 | $0.12 | $0.12 | 83,200 | — | — |
| 1988-05-12 | $0.12 | $0.12 | 28,800 | — | — |
| 1988-05-11 | $0.12 | $0.12 | 153,600 | — | — |
| 1988-05-10 | $0.12 | $0.12 | 128,000 | — | — |
| 1988-05-09 | $0.12 | $0.12 | 60,800 | — | — |
| 1988-05-06 | $0.13 | $0.12 | 659,200 | — | — |
| 1988-05-05 | $0.12 | $0.12 | 121,600 | — | — |
| 1988-05-04 | $0.13 | $0.12 | 332,800 | — | — |
| 1988-05-03 | $0.13 | $0.12 | 809,600 | — | — |
| 1988-05-02 | $0.12 | $0.12 | 1,120,000 | — | — |
| 1988-04-29 | $0.12 | $0.12 | 144,000 | — | — |
| 1988-04-28 | $0.13 | $0.12 | 358,400 | — | — |
| 1988-04-27 | $0.12 | $0.12 | 12,800 | — | — |
| 1988-04-26 | $0.13 | $0.12 | 352,000 | — | — |
| 1988-04-25 | $0.13 | $0.12 | 236,800 | — | — |
| 1988-04-22 | $0.13 | $0.13 | 332,800 | — | — |
| 1988-04-21 | $0.13 | $0.13 | 1,324,800 | — | — |
| 1988-04-20 | $0.13 | $0.13 | 192,000 | — | — |
| 1988-04-19 | $0.14 | $0.14 | 272,000 | — | — |
| 1988-04-18 | $0.13 | $0.13 | 550,400 | — | — |
| 1988-04-15 | $0.13 | $0.13 | 707,200 | — | — |
| 1988-04-14 | $0.13 | $0.13 | 438,400 | — | — |
| 1988-04-13 | $0.13 | $0.13 | 819,200 | — | — |
| 1988-04-12 | $0.13 | $0.13 | 128,000 | — | — |
| 1988-04-11 | $0.13 | $0.13 | 108,800 | — | — |
| 1988-04-08 | $0.13 | $0.13 | 553,600 | — | — |
| 1988-04-07 | $0.13 | $0.13 | 121,600 | — | — |
| 1988-04-06 | $0.13 | $0.13 | 172,800 | — | — |
| 1988-04-05 | $0.13 | $0.13 | 131,200 | — | — |
| 1988-04-04 | $0.13 | $0.13 | 140,800 | — | — |
| 1988-03-31 | $0.13 | $0.13 | 323,200 | — | — |
| 1988-03-30 | $0.13 | $0.13 | 92,800 | — | — |
| 1988-03-29 | $0.13 | $0.13 | 236,800 | — | — |
| 1988-03-28 | $0.13 | $0.13 | 316,800 | — | — |
| 1988-03-25 | $0.13 | $0.12 | 742,400 | — | — |
| 1988-03-24 | $0.13 | $0.13 | 224,000 | — | — |
| 1988-03-23 | $0.13 | $0.13 | 256,000 | — | — |
| 1988-03-22 | $0.13 | $0.13 | 128,000 | — | — |
| 1988-03-21 | $0.14 | $0.14 | 208,000 | — | — |
| 1988-03-18 | $0.13 | $0.13 | 112,000 | — | — |
| 1988-03-17 | $0.14 | $0.14 | 268,800 | — | — |
| 1988-03-16 | $0.14 | $0.14 | 668,800 | — | — |
| 1988-03-15 | $0.13 | $0.13 | 83,200 | — | — |
| 1988-03-14 | $0.13 | $0.13 | 534,400 | — | — |
| 1988-03-11 | $0.13 | $0.13 | 444,800 | — | — |
| 1988-03-10 | $0.13 | $0.13 | 214,400 | — | — |
| 1988-03-09 | $0.13 | $0.13 | 108,800 | — | — |
| 1988-03-08 | $0.14 | $0.14 | 710,400 | — | — |
| 1988-03-07 | $0.13 | $0.13 | 294,400 | — | — |
| 1988-03-04 | $0.13 | $0.13 | 547,200 | — | — |
| 1988-03-03 | $0.14 | $0.14 | 729,600 | — | — |
| 1988-03-02 | $0.14 | $0.14 | 752,000 | — | — |
| 1988-03-01 | $0.14 | $0.14 | 387,200 | — | — |
| 1988-02-29 | $0.13 | $0.13 | 108,800 | — | — |
| 1988-02-26 | $0.13 | $0.13 | 348,800 | — | — |
| 1988-02-25 | $0.13 | $0.13 | 150,400 | — | — |
| 1988-02-24 | $0.13 | $0.13 | 774,400 | — | — |
| 1988-02-23 | $0.13 | $0.13 | 297,600 | — | — |
| 1988-02-22 | $0.13 | $0.13 | 505,600 | — | — |
| 1988-02-19 | $0.13 | $0.13 | 451,200 | — | — |
| 1988-02-18 | $0.13 | $0.13 | 659,200 | — | — |
| 1988-02-17 | $0.13 | $0.13 | 368,000 | — | — |
| 1988-02-16 | $0.13 | $0.13 | 1,030,400 | — | — |
| 1988-02-12 | $0.13 | $0.13 | 163,200 | — | — |
| 1988-02-11 | $0.13 | $0.13 | 400,000 | — | — |
| 1988-02-10 | $0.13 | $0.13 | 697,600 | — | — |
| 1988-02-09 | $0.12 | $0.12 | 163,200 | — | — |
| 1988-02-08 | $0.12 | $0.12 | 227,200 | — | — |
| 1988-02-05 | $0.12 | $0.12 | 560,000 | — | — |
| 1988-02-04 | $0.12 | $0.12 | 86,400 | — | — |
| 1988-02-03 | $0.11 | $0.11 | 144,000 | — | — |
| 1988-02-02 | $0.12 | $0.12 | 92,800 | — | — |
| 1988-02-01 | $0.12 | $0.12 | 150,400 | — | — |
| 1988-01-29 | $0.11 | $0.11 | 201,600 | — | — |
| 1988-01-28 | $0.11 | $0.11 | 185,600 | — | — |
| 1988-01-27 | $0.12 | $0.12 | 3,200 | — | — |
| 1988-01-26 | $0.11 | $0.11 | 156,800 | — | — |
| 1988-01-25 | $0.12 | $0.12 | 76,800 | — | — |
| 1988-01-22 | $0.12 | $0.12 | 156,800 | — | — |
| 1988-01-21 | $0.11 | $0.11 | 32,000 | — | — |
| 1988-01-20 | $0.11 | $0.11 | 528,000 | — | — |
| 1988-01-19 | $0.11 | $0.11 | 172,800 | — | — |
| 1988-01-18 | $0.12 | $0.12 | 67,200 | — | — |
| 1988-01-15 | $0.11 | $0.11 | 259,200 | — | — |
| 1988-01-14 | $0.11 | $0.11 | 112,000 | — | — |
| 1988-01-13 | $0.11 | $0.11 | 166,400 | — | — |
| 1988-01-12 | $0.11 | $0.11 | 809,600 | — | — |
| 1988-01-11 | $0.11 | $0.11 | 275,200 | — | — |
| 1988-01-08 | $0.11 | $0.11 | 35,200 | — | — |
| 1988-01-07 | $0.11 | $0.11 | 214,400 | — | — |
| 1988-01-06 | $0.11 | $0.11 | 124,800 | — | — |
| 1988-01-05 | $0.11 | $0.11 | 224,000 | — | — |
| 1988-01-04 | $0.11 | $0.11 | 220,800 | — | — |