Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.40 | $0.40 | 80,000 | — | — |
| 1989-12-28 | $0.40 | $0.40 | 1,750,400 | — | — |
| 1989-12-27 | $0.42 | $0.42 | 624,000 | — | — |
| 1989-12-26 | $0.43 | $0.43 | 972,800 | — | — |
| 1989-12-22 | $0.43 | $0.43 | 1,916,800 | — | — |
| 1989-12-21 | $0.40 | $0.40 | 1,408,000 | — | — |
| 1989-12-20 | $0.38 | $0.37 | 2,854,400 | — | — |
| 1989-12-19 | $0.38 | $0.38 | 3,052,800 | — | — |
| 1989-12-18 | $0.40 | $0.40 | 2,003,200 | — | — |
| 1989-12-15 | $0.40 | $0.40 | 1,702,400 | — | — |
| 1989-12-14 | $0.41 | $0.41 | 9,104,000 | — | — |
| 1989-12-13 | $0.44 | $0.44 | 5,740,800 | — | — |
| 1989-12-12 | $0.45 | $0.45 | 2,851,200 | — | — |
| 1989-12-11 | $0.45 | $0.45 | 6,368,000 | — | — |
| 1989-12-08 | $0.42 | $0.42 | 10,051,200 | — | — |
| 1989-12-07 | $0.41 | $0.41 | 9,744,000 | — | — |
| 1989-12-06 | $0.39 | $0.39 | 5,728,000 | — | — |
| 1989-12-05 | $0.36 | $0.36 | 252,800 | — | — |
| 1989-12-04 | $0.37 | $0.37 | 412,800 | — | — |
| 1989-12-01 | $0.37 | $0.37 | 2,124,800 | — | — |
| 1989-11-30 | $0.38 | $0.37 | 1,564,800 | — | — |
| 1989-11-29 | $0.36 | $0.36 | 1,619,200 | — | — |
| 1989-11-28 | $0.34 | $0.34 | 3,020,800 | — | — |
| 1989-11-27 | $0.32 | $0.32 | 291,200 | — | — |
| 1989-11-24 | $0.32 | $0.32 | 316,800 | — | — |
| 1989-11-22 | $0.32 | $0.32 | 67,200 | — | — |
| 1989-11-21 | $0.32 | $0.32 | 1,315,200 | — | — |
| 1989-11-20 | $0.32 | $0.32 | 201,600 | — | — |
| 1989-11-17 | $0.33 | $0.33 | 777,600 | — | — |
| 1989-11-16 | $0.33 | $0.33 | 384,000 | — | — |
| 1989-11-15 | $0.33 | $0.33 | 464,000 | — | — |
| 1989-11-14 | $0.33 | $0.33 | 313,600 | — | — |
| 1989-11-13 | $0.32 | $0.32 | 124,800 | — | — |
| 1989-11-10 | $0.33 | $0.33 | 435,200 | — | — |
| 1989-11-09 | $0.33 | $0.33 | 752,000 | — | — |
| 1989-11-08 | $0.32 | $0.32 | 147,200 | — | — |
| 1989-11-07 | $0.32 | $0.32 | 176,000 | — | — |
| 1989-11-06 | $0.32 | $0.32 | 396,800 | — | — |
| 1989-11-03 | $0.32 | $0.32 | 172,800 | — | — |
| 1989-11-02 | $0.32 | $0.32 | 3,235,200 | — | — |
| 1989-11-01 | $0.32 | $0.32 | 288,000 | — | — |
| 1989-10-31 | $0.32 | $0.32 | 380,800 | — | — |
| 1989-10-30 | $0.32 | $0.32 | 1,340,800 | — | — |
| 1989-10-27 | $0.32 | $0.32 | 1,369,600 | — | — |
| 1989-10-26 | $0.32 | $0.32 | 1,264,000 | — | — |
| 1989-10-25 | $0.34 | $0.34 | 134,400 | — | — |
| 1989-10-24 | $0.34 | $0.34 | 409,600 | — | — |
| 1989-10-23 | $0.35 | $0.35 | 672,000 | — | — |
| 1989-10-20 | $0.35 | $0.35 | 352,000 | — | — |
| 1989-10-19 | $0.35 | $0.35 | 720,000 | — | — |
| 1989-10-18 | $0.33 | $0.33 | 483,200 | — | — |
| 1989-10-17 | $0.34 | $0.34 | 1,171,200 | — | — |
| 1989-10-16 | $0.33 | $0.33 | 5,763,200 | — | — |
| 1989-10-13 | $0.35 | $0.35 | 608,000 | — | — |
| 1989-10-12 | $0.37 | $0.37 | 1,564,800 | — | — |
| 1989-10-11 | $0.34 | $0.34 | 982,400 | — | — |
| 1989-10-10 | $0.33 | $0.33 | 614,400 | — | — |
| 1989-10-09 | $0.33 | $0.33 | 236,800 | — | — |
| 1989-10-06 | $0.34 | $0.34 | 540,800 | — | — |
| 1989-10-05 | $0.33 | $0.33 | 2,902,400 | — | — |
| 1989-10-04 | $0.34 | $0.34 | 870,400 | — | — |
| 1989-10-03 | $0.35 | $0.35 | 2,633,600 | — | — |
| 1989-10-02 | $0.34 | $0.34 | 2,211,200 | — | — |
| 1989-09-29 | $0.36 | $0.36 | 633,600 | — | — |
| 1989-09-28 | $0.36 | $0.36 | 396,800 | — | — |
| 1989-09-27 | $0.36 | $0.36 | 7,632,000 | — | — |
| 1989-09-26 | $0.37 | $0.37 | 393,600 | — | — |
| 1989-09-25 | $0.38 | $0.37 | 240,000 | — | — |
| 1989-09-22 | $0.38 | $0.37 | 876,800 | — | — |
| 1989-09-21 | $0.38 | $0.37 | 678,400 | — | — |
| 1989-09-20 | $0.37 | $0.37 | 368,000 | — | — |
| 1989-09-19 | $0.37 | $0.37 | 710,400 | — | — |
| 1989-09-18 | $0.37 | $0.37 | 633,600 | — | — |
| 1989-09-15 | $0.36 | $0.36 | 1,561,600 | — | — |
| 1989-09-14 | $0.36 | $0.36 | 1,766,400 | — | — |
| 1989-09-13 | $0.37 | $0.37 | 585,600 | — | — |
| 1989-09-12 | $0.37 | $0.37 | 1,612,800 | — | — |
| 1989-09-11 | $0.37 | $0.37 | 1,481,600 | — | — |
| 1989-09-08 | $0.38 | $0.37 | 2,201,600 | — | — |
| 1989-09-07 | $0.38 | $0.37 | 4,668,800 | — | — |
| 1989-09-06 | $0.37 | $0.37 | 3,712,000 | — | — |
| 1989-09-05 | $0.38 | $0.38 | 553,600 | — | — |
| 1989-09-01 | $0.39 | $0.39 | 2,723,200 | — | — |
| 1989-08-31 | $0.38 | $0.38 | 3,833,600 | — | — |
| 1989-08-30 | $0.38 | $0.38 | 3,539,200 | — | — |
| 1989-08-29 | $0.38 | $0.38 | 24,073,600 | — | — |
| 1989-08-28 | $0.38 | $0.37 | 1,148,800 | — | — |
| 1989-08-25 | $0.37 | $0.37 | 3,619,200 | — | — |
| 1989-08-24 | $0.38 | $0.37 | 7,049,600 | — | — |
| 1989-08-23 | $0.37 | $0.37 | 2,969,600 | — | — |
| 1989-08-22 | $0.36 | $0.36 | 3,971,200 | — | — |
| 1989-08-21 | $0.36 | $0.36 | 4,777,600 | — | — |
| 1989-08-18 | $0.35 | $0.35 | 627,200 | — | — |
| 1989-08-17 | $0.34 | $0.34 | 1,977,600 | — | — |
| 1989-08-16 | $0.34 | $0.34 | 4,035,200 | — | — |
| 1989-08-15 | $0.34 | $0.34 | 5,177,600 | — | — |
| 1989-08-14 | $0.30 | $0.30 | 883,200 | — | — |
| 1989-08-11 | $0.30 | $0.30 | 819,200 | — | — |
| 1989-08-10 | $0.30 | $0.30 | 384,000 | — | — |
| 1989-08-09 | $0.30 | $0.30 | 428,800 | — | — |
| 1989-08-08 | $0.30 | $0.30 | 1,059,200 | — | — |
| 1989-08-07 | $0.30 | $0.30 | 672,000 | — | — |
| 1989-08-04 | $0.30 | $0.30 | 598,400 | — | — |
| 1989-08-03 | $0.30 | $0.30 | 419,200 | — | — |
| 1989-08-02 | $0.30 | $0.30 | 2,144,000 | — | — |
| 1989-08-01 | $0.31 | $0.31 | 848,000 | — | — |
| 1989-07-31 | $0.31 | $0.31 | 553,600 | — | — |
| 1989-07-28 | $0.31 | $0.31 | 483,200 | — | — |
| 1989-07-27 | $0.31 | $0.31 | 1,078,400 | — | — |
| 1989-07-26 | $0.31 | $0.31 | 857,600 | — | — |
| 1989-07-25 | $0.31 | $0.31 | 2,137,600 | — | — |
| 1989-07-24 | $0.29 | $0.29 | 473,600 | — | — |
| 1989-07-21 | $0.30 | $0.30 | 2,374,400 | — | — |
| 1989-07-20 | $0.30 | $0.30 | 4,073,600 | — | — |
| 1989-07-19 | $0.31 | $0.31 | 2,368,000 | — | — |
| 1989-07-18 | $0.30 | $0.30 | 188,800 | — | — |
| 1989-07-17 | $0.29 | $0.29 | 601,600 | — | — |
| 1989-07-14 | $0.29 | $0.29 | 192,000 | — | — |
| 1989-07-13 | $0.29 | $0.29 | 272,000 | — | — |
| 1989-07-12 | $0.29 | $0.29 | 406,400 | — | — |
| 1989-07-11 | $0.31 | $0.31 | 115,200 | — | — |
| 1989-07-10 | $0.30 | $0.30 | 188,800 | — | — |
| 1989-07-07 | $0.30 | $0.30 | 771,200 | — | — |
| 1989-07-06 | $0.30 | $0.30 | 496,000 | — | — |
| 1989-07-05 | $0.29 | $0.29 | 1,222,400 | — | — |
| 1989-07-03 | $0.29 | $0.29 | 403,200 | — | — |
| 1989-06-30 | $0.29 | $0.29 | 1,212,800 | — | — |
| 1989-06-29 | $0.27 | $0.27 | 1,228,800 | — | — |
| 1989-06-28 | $0.30 | $0.30 | 889,600 | — | — |
| 1989-06-27 | $0.31 | $0.31 | 771,200 | — | — |
| 1989-06-26 | $0.32 | $0.32 | 345,600 | — | — |
| 1989-06-23 | $0.32 | $0.32 | 492,800 | — | — |
| 1989-06-22 | $0.31 | $0.31 | 1,126,400 | — | — |
| 1989-06-21 | $0.31 | $0.31 | 3,404,800 | — | — |
| 1989-06-20 | $0.32 | $0.32 | 768,000 | — | — |
| 1989-06-19 | $0.32 | $0.32 | 1,792,000 | — | — |
| 1989-06-16 | $0.33 | $0.33 | 7,478,400 | — | — |
| 1989-06-15 | $0.32 | $0.32 | 6,355,200 | — | — |
| 1989-06-14 | $0.29 | $0.29 | 1,868,800 | — | — |
| 1989-06-13 | $0.27 | $0.27 | 1,657,600 | — | — |
| 1989-06-12 | $0.28 | $0.28 | 2,025,600 | — | — |
| 1989-06-09 | $0.30 | $0.30 | 1,136,000 | — | — |
| 1989-06-08 | $0.31 | $0.31 | 2,377,600 | — | — |
| 1989-06-07 | $0.32 | $0.32 | 2,713,600 | — | — |
| 1989-06-06 | $0.32 | $0.32 | 7,945,600 | — | — |
| 1989-06-05 | $0.30 | $0.30 | 6,425,600 | — | — |
| 1989-06-02 | $0.32 | $0.32 | 8,844,800 | — | — |
| 1989-06-01 | $0.32 | $0.32 | 9,014,400 | — | — |
| 1989-05-31 | $0.29 | $0.29 | 8,393,600 | — | — |
| 1989-05-30 | $0.26 | $0.26 | 2,051,200 | — | — |
| 1989-05-26 | $0.25 | $0.25 | 470,400 | — | — |
| 1989-05-25 | $0.25 | $0.25 | 460,800 | — | — |
| 1989-05-24 | $0.25 | $0.25 | 540,800 | — | — |
| 1989-05-23 | $0.25 | $0.25 | 806,400 | — | — |
| 1989-05-22 | $0.26 | $0.26 | 1,305,600 | — | — |
| 1989-05-19 | $0.25 | $0.25 | 1,126,400 | — | — |
| 1989-05-18 | $0.23 | $0.23 | 1,264,000 | — | — |
| 1989-05-17 | $0.23 | $0.23 | 598,400 | — | — |
| 1989-05-16 | $0.23 | $0.23 | 592,000 | — | — |
| 1989-05-15 | $0.23 | $0.23 | 550,400 | — | — |
| 1989-05-12 | $0.23 | $0.23 | 323,200 | — | — |
| 1989-05-11 | $0.23 | $0.23 | 758,400 | — | — |
| 1989-05-10 | $0.23 | $0.23 | 313,600 | — | — |
| 1989-05-09 | $0.23 | $0.23 | 233,600 | — | — |
| 1989-05-08 | $0.23 | $0.23 | 1,177,600 | — | — |
| 1989-05-05 | $0.22 | $0.22 | 1,254,400 | — | — |
| 1989-05-04 | $0.22 | $0.22 | 435,200 | — | — |
| 1989-05-03 | $0.21 | $0.21 | 1,440,000 | — | — |
| 1989-05-02 | $0.21 | $0.21 | 486,400 | — | — |
| 1989-05-01 | $0.21 | $0.21 | 444,800 | — | — |
| 1989-04-28 | $0.21 | $0.21 | 147,200 | — | — |
| 1989-04-27 | $0.21 | $0.21 | 608,000 | — | — |
| 1989-04-26 | $0.21 | $0.21 | 380,800 | — | — |
| 1989-04-25 | $0.21 | $0.21 | 681,600 | — | — |
| 1989-04-24 | $0.20 | $0.20 | 409,600 | — | — |
| 1989-04-21 | $0.21 | $0.21 | 697,600 | — | — |
| 1989-04-20 | $0.20 | $0.20 | 579,200 | — | — |
| 1989-04-19 | $0.21 | $0.21 | 835,200 | — | — |
| 1989-04-18 | $0.20 | $0.20 | 710,400 | — | — |
| 1989-04-17 | $0.20 | $0.20 | 502,400 | — | — |
| 1989-04-14 | $0.21 | $0.21 | 284,800 | — | — |
| 1989-04-13 | $0.20 | $0.20 | 505,600 | — | — |
| 1989-04-12 | $0.20 | $0.20 | 1,798,400 | — | — |
| 1989-04-11 | $0.20 | $0.20 | 156,800 | — | — |
| 1989-04-10 | $0.20 | $0.20 | 572,800 | — | — |
| 1989-04-07 | $0.20 | $0.20 | 182,400 | — | — |
| 1989-04-06 | $0.20 | $0.20 | 736,000 | — | — |
| 1989-04-05 | $0.20 | $0.20 | 278,400 | — | — |
| 1989-04-04 | $0.19 | $0.19 | 502,400 | — | — |
| 1989-04-03 | $0.20 | $0.20 | 758,400 | — | — |
| 1989-03-31 | $0.20 | $0.20 | 1,472,000 | — | — |
| 1989-03-30 | $0.20 | $0.20 | 3,424,000 | — | — |
| 1989-03-29 | $0.20 | $0.20 | 1,427,200 | — | — |
| 1989-03-28 | $0.19 | $0.19 | 1,526,400 | — | — |
| 1989-03-27 | $0.18 | $0.18 | 144,000 | — | — |
| 1989-03-23 | $0.18 | $0.18 | 867,200 | — | — |
| 1989-03-22 | $0.18 | $0.18 | 320,000 | — | — |
| 1989-03-21 | $0.18 | $0.18 | 108,800 | — | — |
| 1989-03-20 | $0.17 | $0.17 | 569,600 | — | — |
| 1989-03-17 | $0.18 | $0.18 | 707,200 | — | — |
| 1989-03-16 | $0.18 | $0.18 | 2,086,400 | — | — |
| 1989-03-15 | $0.18 | $0.18 | 905,600 | — | — |
| 1989-03-14 | $0.17 | $0.17 | 912,000 | — | — |
| 1989-03-13 | $0.18 | $0.18 | 3,206,400 | — | — |
| 1989-03-10 | $0.16 | $0.16 | 3,827,200 | — | — |
| 1989-03-09 | $0.16 | $0.16 | 2,025,600 | — | — |
| 1989-03-08 | $0.16 | $0.16 | 3,468,800 | — | — |
| 1989-03-07 | $0.15 | $0.15 | 201,600 | — | — |
| 1989-03-06 | $0.15 | $0.15 | 406,400 | — | — |
| 1989-03-03 | $0.15 | $0.15 | 102,400 | — | — |
| 1989-03-02 | $0.15 | $0.15 | 105,600 | — | — |
| 1989-03-01 | $0.15 | $0.15 | 137,600 | — | — |
| 1989-02-28 | $0.14 | $0.14 | 41,600 | — | — |
| 1989-02-27 | $0.14 | $0.14 | 396,800 | — | — |
| 1989-02-24 | $0.14 | $0.14 | 92,800 | — | — |
| 1989-02-23 | $0.15 | $0.15 | 355,200 | — | — |
| 1989-02-22 | $0.15 | $0.15 | 153,600 | — | — |
| 1989-02-21 | $0.15 | $0.15 | 422,400 | — | — |
| 1989-02-17 | $0.15 | $0.15 | 169,600 | — | — |
| 1989-02-16 | $0.14 | $0.14 | 92,800 | — | — |
| 1989-02-15 | $0.14 | $0.14 | 291,200 | — | — |
| 1989-02-14 | $0.15 | $0.15 | 121,600 | — | — |
| 1989-02-13 | $0.15 | $0.15 | 54,400 | — | — |
| 1989-02-10 | $0.14 | $0.14 | 67,200 | — | — |
| 1989-02-09 | $0.15 | $0.15 | 64,000 | — | — |
| 1989-02-08 | $0.15 | $0.15 | 454,400 | — | — |
| 1989-02-07 | $0.15 | $0.15 | 342,400 | — | — |
| 1989-02-06 | $0.15 | $0.15 | 182,400 | — | — |
| 1989-02-03 | $0.15 | $0.15 | 83,200 | — | — |
| 1989-02-02 | $0.15 | $0.15 | 288,000 | — | — |
| 1989-02-01 | $0.15 | $0.15 | 99,200 | — | — |
| 1989-01-31 | $0.15 | $0.15 | 400,000 | — | — |
| 1989-01-30 | $0.14 | $0.14 | 86,400 | — | — |
| 1989-01-27 | $0.14 | $0.14 | 92,800 | — | — |
| 1989-01-26 | $0.14 | $0.14 | 108,800 | — | — |
| 1989-01-25 | $0.15 | $0.15 | 960,000 | — | — |
| 1989-01-24 | $0.15 | $0.15 | 38,400 | — | — |
| 1989-01-23 | $0.15 | $0.15 | 92,800 | — | — |
| 1989-01-20 | $0.15 | $0.15 | 214,400 | — | — |
| 1989-01-19 | $0.15 | $0.15 | 188,800 | — | — |
| 1989-01-18 | $0.15 | $0.15 | 252,800 | — | — |
| 1989-01-17 | $0.15 | $0.15 | 198,400 | — | — |
| 1989-01-16 | $0.16 | $0.16 | 76,800 | — | — |
| 1989-01-13 | $0.16 | $0.16 | 115,200 | — | — |
| 1989-01-12 | $0.15 | $0.15 | 163,200 | — | — |
| 1989-01-11 | $0.15 | $0.15 | 374,400 | — | — |
| 1989-01-10 | $0.15 | $0.15 | 240,000 | — | — |
| 1989-01-09 | $0.15 | $0.15 | 403,200 | — | — |
| 1989-01-06 | $0.16 | $0.16 | 211,200 | — | — |
| 1989-01-05 | $0.16 | $0.16 | 636,800 | — | — |
| 1989-01-04 | $0.16 | $0.16 | 867,200 | — | — |
| 1989-01-03 | $0.16 | $0.16 | 377,600 | — | — |