Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1981
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1981-12-31 | $0.09 | $0.09 | 224,000 | — | — |
| 1981-12-30 | $0.09 | $0.09 | 1,446,400 | — | — |
| 1981-12-29 | $0.09 | $0.09 | 1,318,400 | — | — |
| 1981-12-28 | $0.09 | $0.09 | 553,600 | — | — |
| 1981-12-24 | $0.10 | $0.10 | 156,800 | — | — |
| 1981-12-23 | $0.10 | $0.10 | 4,995,200 | — | — |
| 1981-12-22 | $0.10 | $0.10 | 10,668,800 | — | — |