Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.36 | $3.36 | 1,067,200 | — | — |
| 1997-12-30 | $3.42 | $3.42 | 3,098,400 | — | — |
| 1997-12-29 | $3.48 | $3.48 | 3,632,800 | — | — |
| 1997-12-26 | $3.47 | $3.47 | 372,800 | — | — |
| 1997-12-24 | $3.38 | $3.37 | 476,000 | — | — |
| 1997-12-23 | $3.39 | $3.39 | 1,512,000 | — | — |
| 1997-12-22 | $3.30 | $3.30 | 2,234,400 | — | — |
| 1997-12-19 | $3.15 | $3.15 | 4,096,000 | — | — |
| 1997-12-18 | $3.19 | $3.19 | 3,767,200 | — | — |
| 1997-12-17 | $3.25 | $3.25 | 2,901,600 | — | — |
| 1997-12-16 | $3.14 | $3.14 | 1,851,200 | — | — |
| 1997-12-15 | $2.90 | $2.90 | 2,444,000 | — | — |
| 1997-12-12 | $2.69 | $2.69 | 1,142,400 | — | — |
| 1997-12-11 | $2.83 | $2.83 | 440,000 | — | — |
| 1997-12-10 | $2.88 | $2.87 | 152,800 | — | — |
| 1997-12-09 | $2.88 | $2.87 | 326,400 | — | — |
| 1997-12-08 | $2.84 | $2.84 | 1,152,800 | — | — |
| 1997-12-05 | $2.88 | $2.87 | 403,200 | — | — |
| 1997-12-04 | $2.92 | $2.92 | 668,000 | — | — |
| 1997-12-03 | $2.94 | $2.94 | 749,600 | — | — |
| 1997-12-02 | $3.00 | $3.00 | 605,600 | — | — |
| 1997-12-01 | $3.11 | $3.11 | 588,000 | — | — |
| 1997-11-28 | $3.09 | $3.09 | 83,200 | — | — |
| 1997-11-26 | $3.09 | $3.09 | 88,000 | — | — |
| 1997-11-25 | $3.04 | $3.04 | 1,868,800 | — | — |
| 1997-11-24 | $3.02 | $3.02 | 909,600 | — | — |
| 1997-11-21 | $3.12 | $3.12 | 789,600 | — | — |
| 1997-11-20 | $3.16 | $3.16 | 1,454,400 | — | — |
| 1997-11-19 | $3.02 | $3.02 | 1,369,600 | — | — |
| 1997-11-18 | $3.05 | $3.05 | 562,400 | — | — |
| 1997-11-17 | $3.00 | $3.00 | 713,600 | — | — |
| 1997-11-14 | $2.82 | $2.82 | 709,600 | — | — |
| 1997-11-13 | $2.80 | $2.80 | 1,364,000 | — | — |
| 1997-11-12 | $2.86 | $2.86 | 751,200 | — | — |
| 1997-11-11 | $3.00 | $3.00 | 305,600 | — | — |
| 1997-11-10 | $2.97 | $2.97 | 598,400 | — | — |
| 1997-11-07 | $2.97 | $2.97 | 1,212,800 | — | — |
| 1997-11-06 | $3.05 | $3.05 | 1,104,000 | — | — |
| 1997-11-05 | $3.13 | $3.12 | 309,600 | — | — |
| 1997-11-04 | $3.17 | $3.17 | 792,800 | — | — |
| 1997-11-03 | $3.13 | $3.13 | 1,098,400 | — | — |
| 1997-10-31 | $3.06 | $3.06 | 667,200 | — | — |
| 1997-10-30 | $2.84 | $2.84 | 362,400 | — | — |
| 1997-10-29 | $3.00 | $3.00 | 606,400 | — | — |
| 1997-10-28 | $3.02 | $3.02 | 1,417,600 | — | — |
| 1997-10-27 | $2.86 | $2.86 | 1,312,000 | — | — |
| 1997-10-24 | $3.06 | $3.06 | 344,000 | — | — |
| 1997-10-23 | $3.09 | $3.09 | 657,600 | — | — |
| 1997-10-22 | $3.23 | $3.23 | 1,111,200 | — | — |
| 1997-10-21 | $3.23 | $3.23 | 1,116,000 | — | — |
| 1997-10-20 | $3.11 | $3.11 | 414,400 | — | — |
| 1997-10-17 | $3.16 | $3.16 | 995,200 | — | — |
| 1997-10-16 | $3.19 | $3.19 | 1,332,800 | — | — |
| 1997-10-15 | $3.17 | $3.17 | 1,759,200 | — | — |
| 1997-10-14 | $3.09 | $3.09 | 1,358,400 | — | — |
| 1997-10-13 | $3.13 | $3.12 | 2,876,000 | — | — |
| 1997-10-10 | $2.92 | $2.92 | 376,800 | — | — |
| 1997-10-09 | $2.95 | $2.95 | 362,400 | — | — |
| 1997-10-08 | $2.97 | $2.97 | 427,200 | — | — |
| 1997-10-07 | $2.97 | $2.97 | 724,000 | — | — |
| 1997-10-06 | $2.94 | $2.94 | 1,519,200 | — | — |
| 1997-10-03 | $3.00 | $3.00 | 1,896,800 | — | — |
| 1997-10-02 | $2.98 | $2.98 | 567,200 | — | — |
| 1997-10-01 | $3.06 | $3.06 | 859,200 | — | — |
| 1997-09-30 | $3.10 | $3.10 | 986,400 | — | — |
| 1997-09-29 | $3.06 | $3.06 | 915,200 | — | — |
| 1997-09-26 | $3.08 | $3.08 | 871,200 | — | — |
| 1997-09-25 | $2.94 | $2.94 | 1,277,600 | — | — |
| 1997-09-24 | $2.98 | $2.98 | 1,066,400 | — | — |
| 1997-09-23 | $3.02 | $3.02 | 808,000 | — | — |
| 1997-09-22 | $2.92 | $2.92 | 785,600 | — | — |
| 1997-09-19 | $2.95 | $2.95 | 890,400 | — | — |
| 1997-09-18 | $2.98 | $2.98 | 696,000 | — | — |
| 1997-09-17 | $3.08 | $3.08 | 1,132,800 | — | — |
| 1997-09-16 | $3.09 | $3.09 | 370,400 | — | — |
| 1997-09-15 | $3.08 | $3.08 | 828,800 | — | — |
| 1997-09-12 | $3.08 | $3.08 | 1,291,200 | — | — |
| 1997-09-11 | $3.14 | $3.14 | 1,416,000 | — | — |
| 1997-09-10 | $3.23 | $3.23 | 3,697,600 | — | — |
| 1997-09-09 | $3.19 | $3.19 | 2,880,800 | — | — |
| 1997-09-08 | $2.98 | $2.98 | 2,004,000 | — | — |
| 1997-09-05 | $2.95 | $2.95 | 1,508,800 | — | — |
| 1997-09-04 | $3.03 | $3.03 | 276,800 | — | — |
| 1997-09-03 | $3.03 | $3.03 | 768,000 | — | — |
| 1997-09-02 | $3.08 | $3.08 | 986,400 | — | — |
| 1997-08-29 | $3.00 | $3.00 | 400,800 | — | — |
| 1997-08-28 | $3.04 | $3.04 | 1,396,000 | — | — |
| 1997-08-27 | $3.00 | $3.00 | 2,122,400 | — | — |
| 1997-08-26 | $2.86 | $2.86 | 1,016,800 | — | — |
| 1997-08-25 | $2.91 | $2.91 | 1,872,800 | — | — |
| 1997-08-22 | $2.81 | $2.81 | 1,324,800 | — | — |
| 1997-08-21 | $2.90 | $2.90 | 494,400 | — | — |
| 1997-08-20 | $2.94 | $2.94 | 1,211,200 | — | — |
| 1997-08-19 | $2.95 | $2.95 | 1,595,200 | — | — |
| 1997-08-18 | $2.88 | $2.87 | 2,052,800 | — | — |
| 1997-08-15 | $2.81 | $2.81 | 1,074,400 | — | — |
| 1997-08-14 | $2.98 | $2.98 | 855,200 | — | — |
| 1997-08-13 | $3.06 | $3.06 | 1,408,800 | — | — |
| 1997-08-12 | $3.11 | $3.11 | 1,408,000 | — | — |
| 1997-08-11 | $3.09 | $3.09 | 1,431,200 | — | — |
| 1997-08-08 | $2.97 | $2.97 | 2,152,000 | — | — |
| 1997-08-07 | $2.92 | $2.92 | 1,236,800 | — | — |
| 1997-08-06 | $3.11 | $3.11 | 3,347,200 | — | — |
| 1997-08-05 | $3.09 | $3.09 | 3,654,400 | — | — |
| 1997-08-04 | $2.97 | $2.97 | 1,398,400 | — | — |
| 1997-08-01 | $2.86 | $2.86 | 638,400 | — | — |
| 1997-07-31 | $2.83 | $2.83 | 729,600 | — | — |
| 1997-07-30 | $2.80 | $2.80 | 1,002,400 | — | — |
| 1997-07-29 | $2.75 | $2.75 | 428,000 | — | — |
| 1997-07-28 | $2.78 | $2.78 | 1,508,000 | — | — |
| 1997-07-25 | $2.72 | $2.72 | 1,892,800 | — | — |
| 1997-07-24 | $2.72 | $2.72 | 1,272,800 | — | — |
| 1997-07-23 | $2.64 | $2.64 | 3,355,200 | — | — |
| 1997-07-22 | $2.64 | $2.64 | 2,908,800 | — | — |
| 1997-07-21 | $2.41 | $2.41 | 784,800 | — | — |
| 1997-07-18 | $2.38 | $2.37 | 3,392,800 | — | — |
| 1997-07-17 | $2.38 | $2.37 | 1,708,800 | — | — |
| 1997-07-16 | $2.48 | $2.48 | 1,793,600 | — | — |
| 1997-07-15 | $2.48 | $2.48 | 3,349,600 | — | — |
| 1997-07-14 | $2.53 | $2.53 | 2,353,600 | — | — |
| 1997-07-11 | $2.38 | $2.37 | 816,800 | — | — |
| 1997-07-10 | $2.38 | $2.37 | 1,074,400 | — | — |
| 1997-07-09 | $2.50 | $2.50 | 2,010,400 | — | — |
| 1997-07-08 | $2.53 | $2.53 | 1,418,400 | — | — |
| 1997-07-07 | $2.50 | $2.50 | 888,000 | — | — |
| 1997-07-03 | $2.55 | $2.55 | 544,800 | — | — |
| 1997-07-02 | $2.48 | $2.48 | 1,012,800 | — | — |
| 1997-07-01 | $2.45 | $2.45 | 1,372,800 | — | — |
| 1997-06-30 | $2.47 | $2.47 | 2,232,800 | — | — |
| 1997-06-27 | $2.59 | $2.59 | 574,400 | — | — |
| 1997-06-26 | $2.50 | $2.50 | 100,800 | — | — |
| 1997-06-25 | $2.56 | $2.56 | 676,800 | — | — |
| 1997-06-24 | $2.53 | $2.53 | 505,600 | — | — |
| 1997-06-23 | $2.52 | $2.52 | 1,740,000 | — | — |
| 1997-06-20 | $2.48 | $2.48 | 5,006,400 | — | — |
| 1997-06-19 | $2.53 | $2.53 | 1,194,400 | — | — |
| 1997-06-18 | $2.55 | $2.55 | 862,400 | — | — |
| 1997-06-17 | $2.63 | $2.62 | 761,600 | — | — |
| 1997-06-16 | $2.56 | $2.56 | 1,851,200 | — | — |
| 1997-06-13 | $2.60 | $2.60 | 1,244,000 | — | — |
| 1997-06-12 | $2.61 | $2.61 | 1,307,200 | — | — |
| 1997-06-11 | $2.47 | $2.47 | 539,200 | — | — |
| 1997-06-10 | $2.47 | $2.47 | 982,400 | — | — |
| 1997-06-09 | $2.44 | $2.44 | 1,409,600 | — | — |
| 1997-06-06 | $2.44 | $2.44 | 1,558,400 | — | — |
| 1997-06-05 | $2.47 | $2.47 | 492,800 | — | — |
| 1997-06-04 | $2.44 | $2.44 | 1,242,400 | — | — |
| 1997-06-03 | $2.47 | $2.47 | 1,092,000 | — | — |
| 1997-06-02 | $2.55 | $2.55 | 670,400 | — | — |
| 1997-05-30 | $2.52 | $2.52 | 427,200 | — | — |
| 1997-05-29 | $2.53 | $2.53 | 824,800 | — | — |
| 1997-05-28 | $2.47 | $2.47 | 752,000 | — | — |
| 1997-05-27 | $2.47 | $2.47 | 1,222,400 | — | — |
| 1997-05-23 | $2.63 | $2.62 | 724,800 | — | — |
| 1997-05-22 | $2.63 | $2.62 | 619,200 | — | — |
| 1997-05-21 | $2.56 | $2.56 | 1,108,000 | — | — |
| 1997-05-20 | $2.58 | $2.58 | 2,112,000 | — | — |
| 1997-05-19 | $2.50 | $2.50 | 712,000 | — | — |
| 1997-05-16 | $2.48 | $2.48 | 1,742,400 | — | — |
| 1997-05-15 | $2.42 | $2.42 | 692,800 | — | — |
| 1997-05-14 | $2.33 | $2.33 | 498,400 | — | — |
| 1997-05-13 | $2.33 | $2.33 | 1,713,600 | — | — |
| 1997-05-12 | $2.30 | $2.30 | 452,800 | — | — |
| 1997-05-09 | $2.31 | $2.31 | 604,000 | — | — |
| 1997-05-08 | $2.36 | $2.36 | 193,600 | — | — |
| 1997-05-07 | $2.36 | $2.36 | 468,800 | — | — |
| 1997-05-06 | $2.47 | $2.47 | 1,435,200 | — | — |
| 1997-05-05 | $2.50 | $2.50 | 2,310,400 | — | — |
| 1997-05-02 | $2.33 | $2.33 | 338,400 | — | — |
| 1997-05-01 | $2.31 | $2.31 | 2,259,200 | — | — |
| 1997-04-30 | $2.25 | $2.25 | 779,200 | — | — |
| 1997-04-29 | $2.28 | $2.28 | 1,656,000 | — | — |
| 1997-04-28 | $2.25 | $2.25 | 2,883,200 | — | — |
| 1997-04-25 | $2.28 | $2.28 | 1,719,200 | — | — |
| 1997-04-24 | $2.23 | $2.23 | 1,646,400 | — | — |
| 1997-04-23 | $2.13 | $2.12 | 2,660,800 | — | — |
| 1997-04-22 | $2.20 | $2.20 | 2,964,000 | — | — |
| 1997-04-21 | $2.30 | $2.30 | 751,200 | — | — |
| 1997-04-18 | $2.31 | $2.31 | 2,370,400 | — | — |
| 1997-04-17 | $2.28 | $2.28 | 2,468,800 | — | — |
| 1997-04-16 | $2.28 | $2.28 | 3,561,600 | — | — |
| 1997-04-15 | $2.27 | $2.27 | 4,463,200 | — | — |
| 1997-04-14 | $2.44 | $2.44 | 1,726,400 | — | — |
| 1997-04-11 | $2.56 | $2.56 | 278,400 | — | — |
| 1997-04-10 | $2.64 | $2.64 | 1,208,800 | — | — |
| 1997-04-09 | $2.66 | $2.66 | 692,000 | — | — |
| 1997-04-08 | $2.63 | $2.62 | 943,200 | — | — |
| 1997-04-07 | $2.53 | $2.53 | 1,106,400 | — | — |
| 1997-04-04 | $2.50 | $2.50 | 918,400 | — | — |
| 1997-04-03 | $2.44 | $2.44 | 1,088,000 | — | — |
| 1997-04-02 | $2.44 | $2.44 | 265,600 | — | — |
| 1997-04-01 | $2.47 | $2.47 | 1,447,200 | — | — |
| 1997-03-31 | $2.47 | $2.47 | 1,495,200 | — | — |
| 1997-03-27 | $2.47 | $2.47 | 940,800 | — | — |
| 1997-03-26 | $2.47 | $2.47 | 2,420,800 | — | — |
| 1997-03-25 | $2.56 | $2.56 | 1,942,400 | — | — |
| 1997-03-24 | $2.53 | $2.53 | 1,372,000 | — | — |
| 1997-03-21 | $2.56 | $2.56 | 491,200 | — | — |
| 1997-03-20 | $2.55 | $2.55 | 995,200 | — | — |
| 1997-03-19 | $2.55 | $2.55 | 990,400 | — | — |
| 1997-03-18 | $2.56 | $2.56 | 852,000 | — | — |
| 1997-03-17 | $2.58 | $2.58 | 1,704,000 | — | — |
| 1997-03-14 | $2.56 | $2.56 | 1,067,200 | — | — |
| 1997-03-13 | $2.58 | $2.58 | 1,713,600 | — | — |
| 1997-03-12 | $2.56 | $2.56 | 2,377,600 | — | — |
| 1997-03-11 | $2.52 | $2.52 | 2,312,800 | — | — |
| 1997-03-10 | $2.36 | $2.36 | 682,400 | — | — |
| 1997-03-07 | $2.42 | $2.42 | 1,831,200 | — | — |
| 1997-03-06 | $2.23 | $2.23 | 1,962,400 | — | — |
| 1997-03-05 | $2.22 | $2.22 | 1,164,800 | — | — |
| 1997-03-04 | $2.25 | $2.25 | 1,189,600 | — | — |
| 1997-03-03 | $2.28 | $2.28 | 452,800 | — | — |
| 1997-02-28 | $2.31 | $2.31 | 861,600 | — | — |
| 1997-02-27 | $2.31 | $2.31 | 878,400 | — | — |
| 1997-02-26 | $2.28 | $2.28 | 753,600 | — | — |
| 1997-02-25 | $2.33 | $2.33 | 593,600 | — | — |
| 1997-02-24 | $2.31 | $2.31 | 536,800 | — | — |
| 1997-02-21 | $2.38 | $2.37 | 540,000 | — | — |
| 1997-02-20 | $2.41 | $2.41 | 657,600 | — | — |
| 1997-02-19 | $2.38 | $2.37 | 768,000 | — | — |
| 1997-02-18 | $2.41 | $2.41 | 1,206,400 | — | — |
| 1997-02-14 | $2.34 | $2.34 | 353,600 | — | — |
| 1997-02-13 | $2.41 | $2.41 | 648,800 | — | — |
| 1997-02-12 | $2.42 | $2.42 | 1,479,200 | — | — |
| 1997-02-11 | $2.43 | $2.43 | 765,600 | — | — |
| 1997-02-10 | $2.41 | $2.41 | 718,400 | — | — |
| 1997-02-07 | $2.41 | $2.41 | 742,400 | — | — |
| 1997-02-06 | $2.38 | $2.37 | 516,800 | — | — |
| 1997-02-05 | $2.39 | $2.39 | 1,396,000 | — | — |
| 1997-02-04 | $2.41 | $2.41 | 2,471,200 | — | — |
| 1997-02-03 | $2.50 | $2.50 | 692,800 | — | — |
| 1997-01-31 | $2.50 | $2.50 | 999,200 | — | — |
| 1997-01-30 | $2.56 | $2.56 | 1,166,400 | — | — |
| 1997-01-29 | $2.53 | $2.53 | 2,284,000 | — | — |
| 1997-01-28 | $2.53 | $2.53 | 1,634,400 | — | — |
| 1997-01-27 | $2.52 | $2.52 | 1,815,200 | — | — |
| 1997-01-24 | $2.56 | $2.56 | 2,695,200 | — | — |
| 1997-01-23 | $2.44 | $2.44 | 3,648,800 | — | — |
| 1997-01-22 | $2.34 | $2.34 | 1,291,200 | — | — |
| 1997-01-21 | $2.38 | $2.37 | 1,042,400 | — | — |
| 1997-01-20 | $2.41 | $2.41 | 744,000 | — | — |
| 1997-01-17 | $2.38 | $2.37 | 947,200 | — | — |
| 1997-01-16 | $2.33 | $2.33 | 3,305,600 | — | — |
| 1997-01-15 | $2.45 | $2.45 | 1,577,600 | — | — |
| 1997-01-14 | $2.56 | $2.56 | 1,394,400 | — | — |
| 1997-01-13 | $2.59 | $2.59 | 1,252,000 | — | — |
| 1997-01-10 | $2.47 | $2.47 | 1,340,000 | — | — |
| 1997-01-09 | $2.36 | $2.36 | 1,426,400 | — | — |
| 1997-01-08 | $2.44 | $2.44 | 2,345,600 | — | — |
| 1997-01-07 | $2.52 | $2.52 | 556,800 | — | — |
| 1997-01-06 | $2.50 | $2.50 | 514,400 | — | — |
| 1997-01-03 | $2.53 | $2.53 | 915,200 | — | — |
| 1997-01-02 | $2.52 | $2.52 | 1,216,000 | — | — |