Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $63.77 | $227.21 | 2,634,900 | — | — |
| 2024-12-30 | $63.37 | $225.79 | 2,521,100 | — | — |
| 2024-12-27 | $63.95 | $227.85 | 1,984,400 | — | — |
| 2024-12-26 | $63.76 | $227.18 | 2,212,100 | — | — |
| 2024-12-24 | $63.74 | $227.11 | 1,220,400 | — | — |
| 2024-12-23 | $63.55 | $226.43 | 3,380,200 | — | — |
| 2024-12-20 | $63.61 | $226.64 | 10,672,900 | — | — |
| 2024-12-19 | $64.01 | $228.07 | 6,138,100 | — | — |
| 2024-12-18 | $63.91 | $227.71 | 13,262,600 | — | — |
| 2024-12-17 | $65.93 | $234.91 | 6,012,200 | — | — |
| 2024-12-16 | $65.60 | $233.73 | 5,620,400 | — | — |
| 2024-12-13 | $66.69 | $237.62 | 3,193,300 | — | — |
| 2024-12-12 | $66.08 | $235.44 | 3,368,700 | — | — |
| 2024-12-11 | $65.50 | $233.38 | 5,345,300 | — | — |
| 2024-12-10 | $66.14 | $235.66 | 2,993,000 | — | — |
| 2024-12-09 | $65.89 | $234.77 | 3,642,000 | — | — |
| 2024-12-06 | $65.06 | $231.81 | 3,708,800 | — | — |
| 2024-12-05 | $65.55 | $233.56 | 2,847,000 | — | — |
| 2024-12-04 | $65.34 | $232.81 | 3,152,600 | — | — |
| 2024-12-03 | $66.24 | $236.01 | 4,979,200 | — | — |
| 2024-12-02 | $67.01 | $238.76 | 5,151,400 | — | — |
| 2024-11-29 | $66.26 | $236.08 | 1,792,500 | — | — |
| 2024-11-27 | $66.23 | $235.98 | 2,678,300 | — | — |
| 2024-11-26 | $65.99 | $235.12 | 3,642,500 | — | — |
| 2024-11-25 | $65.53 | $233.48 | 4,852,100 | — | — |
| 2024-11-22 | $65.00 | $231.60 | 3,919,700 | — | — |
| 2024-11-21 | $64.12 | $228.46 | 3,659,000 | — | — |
| 2024-11-20 | $63.80 | $227.32 | 4,685,900 | — | — |
| 2024-11-19 | $62.78 | $223.69 | 2,847,600 | — | — |
| 2024-11-18 | $62.88 | $224.04 | 4,859,800 | — | — |
| 2024-11-15 | $63.21 | $225.22 | 6,785,000 | — | — |
| 2024-11-14 | $64.71 | $230.56 | 3,675,100 | — | — |
| 2024-11-13 | $65.23 | $232.41 | 3,233,100 | — | — |
| 2024-11-12 | $64.26 | $228.96 | 4,704,500 | — | — |
| 2024-11-11 | $64.10 | $228.39 | 5,010,400 | — | — |
| 2024-11-08 | $65.52 | $233.45 | 3,006,000 | — | — |
| 2024-11-07 | $64.94 | $231.38 | 4,534,500 | — | — |
| 2024-11-06 | $65.99 | $235.12 | 5,910,500 | — | — |
| 2024-11-05 | $68.31 | $243.39 | 3,202,400 | — | — |
| 2024-11-04 | $68.09 | $242.61 | 2,851,900 | — | — |
| 2024-11-01 | $68.24 | $243.14 | 3,495,000 | — | — |
| 2024-10-31 | $68.02 | $242.36 | 4,288,800 | — | — |
| 2024-10-30 | $68.22 | $243.07 | 5,067,200 | — | — |
| 2024-10-29 | $67.95 | $242.11 | 2,966,100 | — | — |
| 2024-10-28 | $68.27 | $243.25 | 3,029,600 | — | — |
| 2024-10-25 | $68.30 | $243.35 | 2,183,900 | — | — |
| 2024-10-24 | $68.61 | $244.46 | 2,369,300 | — | — |
| 2024-10-23 | $68.58 | $244.35 | 3,385,000 | — | — |
| 2024-10-22 | $69.08 | $246.13 | 3,378,900 | — | — |
| 2024-10-21 | $68.77 | $245.03 | 3,501,800 | — | — |
| 2024-10-18 | $69.93 | $249.16 | 3,867,800 | — | — |
| 2024-10-17 | $70.68 | $251.83 | 3,169,700 | — | — |
| 2024-10-16 | $71.00 | $252.97 | 3,240,400 | — | — |
| 2024-10-15 | $71.23 | $253.79 | 3,709,900 | — | — |
| 2024-10-14 | $70.83 | $252.37 | 2,221,600 | — | — |
| 2024-10-11 | $70.81 | $252.30 | 2,816,000 | — | — |
| 2024-10-10 | $71.30 | $254.04 | 2,578,600 | — | — |
| 2024-10-09 | $72.07 | $254.65 | 2,620,600 | — | — |
| 2024-10-08 | $72.49 | $256.13 | 3,328,400 | — | — |
| 2024-10-07 | $72.74 | $257.02 | 2,392,100 | — | — |
| 2024-10-04 | $73.61 | $260.09 | 2,413,000 | — | — |
| 2024-10-03 | $73.04 | $258.08 | 3,443,600 | — | — |
| 2024-10-02 | $73.30 | $258.99 | 5,958,300 | — | — |
| 2024-10-01 | $74.62 | $263.66 | 4,071,900 | — | — |
| 2024-09-30 | $73.85 | $260.94 | 2,904,100 | — | — |
| 2024-09-27 | $74.38 | $262.81 | 2,960,500 | — | — |
| 2024-09-26 | $73.99 | $261.43 | 2,896,200 | — | — |
| 2024-09-25 | $73.76 | $260.62 | 2,782,900 | — | — |
| 2024-09-24 | $73.77 | $260.65 | 2,720,200 | — | — |
| 2024-09-23 | $74.19 | $262.14 | 3,487,400 | — | — |
| 2024-09-20 | $74.51 | $263.27 | 9,129,800 | — | — |
| 2024-09-19 | $74.90 | $264.65 | 4,162,700 | — | — |
| 2024-09-18 | $75.01 | $265.04 | 8,032,700 | — | — |
| 2024-09-17 | $74.50 | $263.23 | 4,513,600 | — | — |
| 2024-09-16 | $74.63 | $263.69 | 3,324,600 | — | — |
| 2024-09-13 | $73.71 | $260.44 | 3,010,300 | — | — |
| 2024-09-12 | $73.01 | $257.97 | 3,810,300 | — | — |
| 2024-09-11 | $73.12 | $258.36 | 3,739,100 | — | — |
| 2024-09-10 | $74.83 | $264.40 | 3,270,800 | — | — |
| 2024-09-09 | $75.15 | $265.53 | 3,637,400 | — | — |
| 2024-09-06 | $75.06 | $265.21 | 4,057,800 | — | — |
| 2024-09-05 | $74.51 | $263.27 | 4,468,600 | — | — |
| 2024-09-04 | $73.58 | $259.98 | 2,895,200 | — | — |
| 2024-09-03 | $72.63 | $256.63 | 4,443,300 | — | — |
| 2024-08-30 | $72.29 | $255.43 | 3,645,800 | — | — |
| 2024-08-29 | $71.36 | $252.14 | 3,121,600 | — | — |
| 2024-08-28 | $71.56 | $252.85 | 2,687,800 | — | — |
| 2024-08-27 | $71.03 | $250.97 | 1,930,200 | — | — |
| 2024-08-26 | $70.99 | $250.83 | 1,839,300 | — | — |
| 2024-08-23 | $70.83 | $250.27 | 1,957,300 | — | — |
| 2024-08-22 | $70.67 | $249.70 | 1,823,600 | — | — |
| 2024-08-21 | $70.63 | $249.56 | 2,963,900 | — | — |
| 2024-08-20 | $69.95 | $247.16 | 2,962,100 | — | — |
| 2024-08-19 | $69.82 | $246.70 | 4,181,200 | — | — |
| 2024-08-16 | $69.03 | $243.91 | 2,320,900 | — | — |
| 2024-08-15 | $68.75 | $242.92 | 3,912,400 | — | — |
| 2024-08-14 | $70.40 | $248.75 | 3,857,200 | — | — |
| 2024-08-13 | $69.20 | $244.51 | 2,583,800 | — | — |
| 2024-08-12 | $68.30 | $241.33 | 2,099,200 | — | — |
| 2024-08-09 | $69.12 | $244.22 | 1,999,400 | — | — |
| 2024-08-08 | $69.04 | $243.94 | 2,441,000 | — | — |
| 2024-08-07 | $68.85 | $243.27 | 2,905,300 | — | — |
| 2024-08-06 | $67.93 | $240.02 | 3,475,500 | — | — |
| 2024-08-05 | $68.28 | $241.26 | 3,922,900 | — | — |
| 2024-08-02 | $69.28 | $244.79 | 5,271,500 | — | — |
| 2024-08-01 | $67.67 | $239.10 | 4,512,500 | — | — |
| 2024-07-31 | $67.14 | $237.23 | 6,477,100 | — | — |
| 2024-07-30 | $68.05 | $240.44 | 3,530,800 | — | — |
| 2024-07-29 | $66.98 | $236.66 | 3,135,600 | — | — |
| 2024-07-26 | $66.32 | $234.33 | 2,548,100 | — | — |
| 2024-07-25 | $65.83 | $232.60 | 4,020,700 | — | — |
| 2024-07-24 | $65.51 | $231.47 | 3,621,600 | — | — |
| 2024-07-23 | $63.99 | $226.10 | 2,662,100 | — | — |
| 2024-07-22 | $64.60 | $228.25 | 2,778,300 | — | — |
| 2024-07-19 | $64.38 | $227.48 | 2,361,300 | — | — |
| 2024-07-18 | $65.52 | $231.50 | 2,989,000 | — | — |
| 2024-07-17 | $65.34 | $230.87 | 4,090,500 | — | — |
| 2024-07-16 | $62.90 | $222.25 | 3,960,500 | — | — |
| 2024-07-15 | $62.86 | $222.11 | 3,720,000 | — | — |
| 2024-07-12 | $63.03 | $222.71 | 3,367,700 | — | — |
| 2024-07-11 | $63.17 | $223.20 | 3,377,200 | — | — |
| 2024-07-10 | $62.66 | $221.40 | 3,106,100 | — | — |
| 2024-07-09 | $62.69 | $219.39 | 3,826,100 | — | — |
| 2024-07-08 | $62.50 | $218.72 | 2,932,800 | — | — |
| 2024-07-05 | $62.88 | $220.05 | 2,671,200 | — | — |
| 2024-07-03 | $63.08 | $220.75 | 2,521,800 | — | — |
| 2024-07-02 | $63.17 | $221.07 | 2,949,500 | — | — |
| 2024-07-01 | $63.30 | $221.52 | 3,250,500 | — | — |
| 2024-06-28 | $63.26 | $221.38 | 13,274,300 | — | — |
| 2024-06-27 | $63.71 | $222.95 | 6,436,900 | — | — |
| 2024-06-26 | $64.17 | $224.56 | 9,908,900 | — | — |
| 2024-06-25 | $67.26 | $235.38 | 6,561,300 | — | — |
| 2024-06-24 | $68.07 | $238.21 | 6,248,800 | — | — |
| 2024-06-21 | $67.08 | $234.75 | 6,390,800 | — | — |
| 2024-06-20 | $66.69 | $233.38 | 4,989,800 | — | — |
| 2024-06-18 | $66.66 | $233.28 | 4,662,800 | — | — |
| 2024-06-17 | $66.29 | $231.98 | 2,964,900 | — | — |
| 2024-06-14 | $65.50 | $229.22 | 2,904,100 | — | — |
| 2024-06-13 | $65.61 | $229.60 | 3,639,700 | — | — |
| 2024-06-12 | $65.29 | $228.48 | 4,019,100 | — | — |
| 2024-06-11 | $66.98 | $234.40 | 2,999,600 | — | — |
| 2024-06-10 | $66.90 | $234.12 | 4,002,700 | — | — |
| 2024-06-07 | $67.46 | $236.08 | 3,373,900 | — | — |
| 2024-06-06 | $67.39 | $235.83 | 2,805,100 | — | — |
| 2024-06-05 | $67.46 | $236.08 | 3,294,200 | — | — |
| 2024-06-04 | $68.14 | $238.46 | 2,512,000 | — | — |
| 2024-06-03 | $67.75 | $237.09 | 4,232,600 | — | — |
| 2024-05-31 | $68.75 | $240.59 | 7,500,900 | — | — |
| 2024-05-30 | $66.65 | $233.24 | 3,679,500 | — | — |
| 2024-05-29 | $66.49 | $232.68 | 6,099,800 | — | — |
| 2024-05-28 | $66.68 | $233.35 | 6,350,900 | — | — |
| 2024-05-24 | $68.30 | $239.02 | 3,195,900 | — | — |
| 2024-05-23 | $69.09 | $241.78 | 3,083,400 | — | — |
| 2024-05-22 | $70.35 | $246.19 | 3,409,900 | — | — |
| 2024-05-21 | $70.63 | $247.17 | 2,541,100 | — | — |
| 2024-05-20 | $71.43 | $249.97 | 2,280,200 | — | — |
| 2024-05-17 | $71.24 | $249.31 | 2,753,000 | — | — |
| 2024-05-16 | $71.40 | $249.87 | 2,481,000 | — | — |
| 2024-05-15 | $69.83 | $244.37 | 3,847,200 | — | — |
| 2024-05-14 | $70.85 | $247.94 | 3,237,300 | — | — |
| 2024-05-13 | $70.64 | $247.21 | 2,897,000 | — | — |
| 2024-05-10 | $70.70 | $247.42 | 2,398,700 | — | — |
| 2024-05-09 | $70.26 | $245.88 | 2,397,400 | — | — |
| 2024-05-08 | $69.53 | $243.32 | 2,494,500 | — | — |
| 2024-05-07 | $69.91 | $244.65 | 2,453,800 | — | — |
| 2024-05-06 | $69.14 | $241.96 | 3,602,100 | — | — |
| 2024-05-03 | $69.91 | $244.65 | 3,444,200 | — | — |
| 2024-05-02 | $70.65 | $247.24 | 3,071,000 | — | — |
| 2024-05-01 | $69.99 | $244.93 | 3,396,800 | — | — |
| 2024-04-30 | $70.46 | $246.58 | 3,121,600 | — | — |
| 2024-04-29 | $70.23 | $245.77 | 4,179,100 | — | — |
| 2024-04-26 | $70.83 | $247.87 | 4,170,400 | — | — |
| 2024-04-25 | $71.38 | $249.80 | 2,875,200 | — | — |
| 2024-04-24 | $71.61 | $250.60 | 4,446,100 | — | — |
| 2024-04-23 | $70.82 | $247.84 | 3,690,600 | — | — |
| 2024-04-22 | $71.17 | $249.06 | 3,637,500 | — | — |
| 2024-04-19 | $70.42 | $246.44 | 3,992,200 | — | — |
| 2024-04-18 | $69.09 | $241.78 | 3,620,400 | — | — |
| 2024-04-17 | $68.51 | $239.75 | 3,664,800 | — | — |
| 2024-04-16 | $67.84 | $237.41 | 4,205,200 | — | — |
| 2024-04-15 | $67.32 | $235.59 | 4,510,300 | — | — |
| 2024-04-12 | $66.20 | $231.67 | 3,371,900 | — | — |
| 2024-04-11 | $67.00 | $234.47 | 4,935,200 | — | — |
| 2024-04-10 | $68.85 | $240.94 | 4,435,000 | — | — |
| 2024-04-09 | $70.18 | $245.60 | 4,424,900 | — | — |
| 2024-04-08 | $70.00 | $242.90 | 4,021,100 | — | — |
| 2024-04-05 | $69.79 | $242.17 | 3,630,000 | — | — |
| 2024-04-04 | $70.38 | $244.22 | 4,332,100 | — | — |
| 2024-04-03 | $68.99 | $239.40 | 4,382,900 | — | — |
| 2024-04-02 | $70.56 | $244.85 | 3,797,000 | — | — |
| 2024-04-01 | $70.13 | $243.35 | 3,204,300 | — | — |
| 2024-03-28 | $69.97 | $242.80 | 5,995,300 | — | — |
| 2024-03-27 | $69.66 | $241.72 | 5,332,200 | — | — |
| 2024-03-26 | $68.34 | $237.14 | 5,288,900 | — | — |
| 2024-03-25 | $69.14 | $239.92 | 3,955,300 | — | — |
| 2024-03-22 | $69.10 | $239.78 | 5,731,700 | — | — |
| 2024-03-21 | $68.76 | $238.60 | 5,036,700 | — | — |
| 2024-03-20 | $69.43 | $240.92 | 8,887,600 | — | — |
| 2024-03-19 | $68.63 | $238.15 | 6,426,000 | — | — |
| 2024-03-18 | $67.74 | $235.06 | 7,284,600 | — | — |
| 2024-03-15 | $66.76 | $231.66 | 7,997,000 | — | — |
| 2024-03-14 | $65.55 | $227.46 | 4,996,100 | — | — |
| 2024-03-13 | $66.03 | $229.13 | 4,530,200 | — | — |
| 2024-03-12 | $65.72 | $228.05 | 3,080,400 | — | — |
| 2024-03-11 | $65.66 | $227.84 | 3,350,700 | — | — |
| 2024-03-08 | $65.26 | $226.45 | 4,421,200 | — | — |
| 2024-03-07 | $64.28 | $223.05 | 3,963,800 | — | — |
| 2024-03-06 | $65.24 | $226.38 | 4,287,200 | — | — |
| 2024-03-05 | $64.47 | $223.71 | 4,031,600 | — | — |
| 2024-03-04 | $64.37 | $223.37 | 2,996,900 | — | — |
| 2024-03-01 | $63.94 | $221.87 | 3,382,500 | — | — |
| 2024-02-29 | $64.18 | $222.71 | 4,187,500 | — | — |
| 2024-02-28 | $64.30 | $223.12 | 2,554,100 | — | — |
| 2024-02-27 | $64.21 | $222.81 | 3,119,900 | — | — |
| 2024-02-26 | $65.00 | $225.55 | 3,641,500 | — | — |
| 2024-02-23 | $65.32 | $226.66 | 2,248,900 | — | — |
| 2024-02-22 | $65.07 | $225.79 | 3,113,500 | — | — |
| 2024-02-21 | $65.61 | $227.67 | 3,738,600 | — | — |
| 2024-02-20 | $65.78 | $228.26 | 5,978,400 | — | — |
| 2024-02-16 | $64.10 | $222.43 | 5,854,900 | — | — |
| 2024-02-15 | $63.29 | $219.62 | 3,097,500 | — | — |
| 2024-02-14 | $62.37 | $216.43 | 4,176,900 | — | — |
| 2024-02-13 | $62.93 | $218.37 | 3,866,000 | — | — |
| 2024-02-12 | $63.08 | $218.89 | 3,399,100 | — | — |
| 2024-02-09 | $62.34 | $216.32 | 4,260,400 | — | — |
| 2024-02-08 | $64.06 | $222.29 | 4,001,700 | — | — |
| 2024-02-07 | $63.71 | $221.08 | 3,651,200 | — | — |
| 2024-02-06 | $64.83 | $224.96 | 4,652,300 | — | — |
| 2024-02-05 | $63.53 | $220.45 | 3,259,500 | — | — |
| 2024-02-02 | $64.80 | $224.86 | 4,384,300 | — | — |
| 2024-02-01 | $64.83 | $224.96 | 3,855,500 | — | — |
| 2024-01-31 | $64.91 | $225.24 | 4,579,600 | — | — |
| 2024-01-30 | $65.35 | $226.77 | 3,020,900 | — | — |
| 2024-01-29 | $64.26 | $222.98 | 3,226,500 | — | — |
| 2024-01-26 | $64.51 | $223.85 | 2,821,300 | — | — |
| 2024-01-25 | $64.47 | $223.71 | 3,071,100 | — | — |
| 2024-01-24 | $63.64 | $220.83 | 3,491,500 | — | — |
| 2024-01-23 | $64.75 | $224.68 | 4,433,600 | — | — |
| 2024-01-22 | $63.18 | $219.24 | 4,328,400 | — | — |
| 2024-01-19 | $63.15 | $219.13 | 3,765,900 | — | — |
| 2024-01-18 | $63.31 | $219.69 | 3,860,600 | — | — |
| 2024-01-17 | $63.09 | $218.92 | 4,829,300 | — | — |
| 2024-01-16 | $62.83 | $218.02 | 4,101,700 | — | — |
| 2024-01-12 | $63.39 | $219.97 | 4,299,600 | — | — |
| 2024-01-11 | $63.06 | $218.82 | 5,727,100 | — | — |
| 2024-01-10 | $63.15 | $219.13 | 4,566,000 | — | — |
| 2024-01-09 | $64.38 | $223.40 | 4,779,100 | — | — |
| 2024-01-08 | $64.64 | $222.26 | 4,030,900 | — | — |
| 2024-01-05 | $64.99 | $223.46 | 4,016,200 | — | — |
| 2024-01-04 | $65.74 | $226.04 | 3,888,000 | — | — |
| 2024-01-03 | $66.73 | $229.44 | 5,477,700 | — | — |
| 2024-01-02 | $66.75 | $229.51 | 5,264,000 | — | — |