NYSE:GIS | Historical Stock Price | GENERAL MILLS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$3.20$10.12$32.02$101.27$320.291980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$40.41$93.491,847,600——
2011-12-29$40.66$94.072,053,400——
2011-12-28$40.44$93.561,638,100——
2011-12-27$40.61$93.951,826,600——
2011-12-23$40.57$93.862,437,100——
2011-12-22$40.31$93.263,410,500——
2011-12-21$40.16$92.914,746,000——
2011-12-20$39.27$90.858,657,700——
2011-12-19$39.59$91.593,851,500——
2011-12-16$39.72$91.895,116,000——
2011-12-15$39.96$92.453,408,900——
2011-12-14$39.73$91.912,858,800——
2011-12-13$39.79$92.054,115,800——
2011-12-12$40.09$92.753,283,300——
2011-12-09$40.42$93.512,953,700——
2011-12-08$40.24$93.093,776,200——
2011-12-07$40.56$93.833,565,900——
2011-12-06$40.45$93.584,031,000——
2011-12-05$40.21$93.023,551,500——
2011-12-02$39.96$92.453,339,500——
2011-12-01$39.90$92.314,404,900——
2011-11-30$39.95$92.424,893,400——
2011-11-29$39.06$90.364,000,100——
2011-11-28$38.50$89.073,772,500——
2011-11-25$38.23$88.441,372,700——
2011-11-23$37.96$87.823,050,700——
2011-11-22$38.47$89.002,661,600——
2011-11-21$38.37$88.773,515,700——
2011-11-18$38.55$89.184,038,100——
2011-11-17$38.62$89.353,313,300——
2011-11-16$38.91$90.023,695,300——
2011-11-15$39.60$91.612,202,100——
2011-11-14$39.28$90.872,120,500——
2011-11-11$39.56$91.521,892,000——
2011-11-10$39.16$90.602,623,700——
2011-11-09$38.82$89.813,506,800——
2011-11-08$39.50$91.383,373,100——
2011-11-07$39.36$91.063,211,600——
2011-11-04$38.67$89.463,215,400——
2011-11-03$38.96$90.134,972,800——
2011-11-02$38.59$89.283,257,700——
2011-11-01$38.31$88.635,831,800——
2011-10-31$38.53$89.144,595,500——
2011-10-28$39.13$90.534,800,500——
2011-10-27$39.29$90.905,552,400——
2011-10-26$38.99$90.203,945,000——
2011-10-25$38.82$89.814,002,300——
2011-10-24$39.10$90.465,442,900——
2011-10-21$39.79$92.054,779,100——
2011-10-20$39.37$91.084,490,500——
2011-10-19$39.45$91.273,651,600——
2011-10-18$39.74$91.944,154,300——
2011-10-17$39.36$91.063,102,400——
2011-10-14$39.66$91.753,563,900——
2011-10-13$39.32$90.973,808,600——
2011-10-12$39.78$92.035,538,000——
2011-10-11$39.92$92.358,266,500——
2011-10-10$39.31$90.943,395,400——
2011-10-07$38.75$89.655,345,100——
2011-10-06$38.17$88.304,455,000——
2011-10-05$37.94$87.774,606,800——
2011-10-04$38.04$87.307,200,000——
2011-10-03$37.96$87.115,491,000——
2011-09-30$38.49$88.335,289,100——
2011-09-29$38.91$89.305,555,100——
2011-09-28$38.64$88.685,917,900——
2011-09-27$39.45$90.537,191,000——
2011-09-26$39.48$90.605,614,600——
2011-09-23$38.87$89.209,001,300——
2011-09-22$39.50$90.6519,654,500——
2011-09-21$38.44$88.2212,665,900——
2011-09-20$37.49$86.044,415,300——
2011-09-19$37.54$86.153,999,100——
2011-09-16$37.70$86.527,003,600——
2011-09-15$37.80$86.754,223,300——
2011-09-14$37.19$85.356,150,100——
2011-09-13$36.97$84.845,408,900——
2011-09-12$37.20$85.375,877,800——
2011-09-09$37.52$86.116,165,200——
2011-09-08$37.90$86.984,235,300——
2011-09-07$37.56$86.203,782,300——
2011-09-06$36.89$84.664,910,100——
2011-09-02$37.41$85.852,993,900——
2011-09-01$37.71$86.543,483,100——
2011-08-31$37.91$87.004,029,300——
2011-08-30$37.66$86.433,638,800——
2011-08-29$37.55$86.173,005,400——
2011-08-26$36.68$84.183,543,400——
2011-08-25$36.59$83.974,063,400——
2011-08-24$36.99$84.893,918,200——
2011-08-23$36.75$84.344,092,400——
2011-08-22$36.21$83.104,169,400——
2011-08-19$35.81$82.186,084,000——
2011-08-18$36.30$83.316,554,300——
2011-08-17$36.73$84.293,395,200——
2011-08-16$36.67$84.155,311,300——
2011-08-15$36.61$84.023,150,400——
2011-08-12$36.17$83.015,589,000——
2011-08-11$35.78$82.117,901,000——
2011-08-10$34.95$80.219,284,900——
2011-08-09$36.01$82.649,961,500——
2011-08-08$35.61$81.7211,873,200——
2011-08-05$36.48$83.728,439,600——
2011-08-04$35.80$82.167,513,200——
2011-08-03$36.71$84.254,356,000——
2011-08-02$36.50$83.764,148,400——
2011-08-01$37.11$85.163,727,200——
2011-07-29$37.35$85.724,416,800——
2011-07-28$37.29$85.582,951,900——
2011-07-27$37.52$86.115,741,000——
2011-07-26$37.80$86.753,237,400——
2011-07-25$37.71$86.543,201,200——
2011-07-22$37.82$86.792,487,000——
2011-07-21$37.85$86.864,271,600——
2011-07-20$37.73$86.593,307,100——
2011-07-19$37.81$86.776,434,700——
2011-07-18$37.40$85.834,515,400——
2011-07-15$37.75$86.638,631,000——
2011-07-14$37.36$85.748,369,000——
2011-07-13$36.88$84.644,541,100——
2011-07-12$37.05$85.034,305,500——
2011-07-11$36.86$84.594,334,100——
2011-07-08$36.81$84.484,768,100——
2011-07-07$37.01$84.935,895,000——
2011-07-06$37.30$84.903,316,600——
2011-07-05$37.16$84.583,988,000——
2011-07-01$37.35$85.014,093,900——
2011-06-30$37.22$84.726,863,600——
2011-06-29$37.38$85.089,634,400——
2011-06-28$37.21$84.706,305,200——
2011-06-27$37.25$84.795,077,700——
2011-06-24$36.85$83.887,725,000——
2011-06-23$37.19$84.657,381,000——
2011-06-22$37.93$86.333,653,100——
2011-06-21$38.33$87.244,046,700——
2011-06-20$38.33$87.242,667,000——
2011-06-17$37.95$86.384,516,600——
2011-06-16$37.88$86.224,076,300——
2011-06-15$37.73$85.882,994,000——
2011-06-14$38.28$87.133,102,600——
2011-06-13$38.09$86.702,585,900——
2011-06-10$37.56$85.492,851,000——
2011-06-09$38.06$86.632,388,000——
2011-06-08$37.93$86.332,131,200——
2011-06-07$37.85$86.152,802,900——
2011-06-06$37.81$86.064,505,300——
2011-06-03$37.94$86.363,452,700——
2011-06-02$38.45$87.524,361,800——
2011-06-01$39.22$89.272,831,300——
2011-05-31$39.77$90.523,566,600——
2011-05-27$39.29$89.431,930,300——
2011-05-26$39.13$89.073,592,200——
2011-05-25$39.18$89.183,037,900——
2011-05-24$39.56$90.042,617,200——
2011-05-23$39.76$90.502,705,600——
2011-05-20$39.72$90.413,339,500——
2011-05-19$39.95$90.933,806,900——
2011-05-18$39.89$90.804,229,300——
2011-05-17$39.87$90.754,727,700——
2011-05-16$39.61$90.163,142,400——
2011-05-13$39.72$90.414,126,500——
2011-05-12$39.51$89.934,348,800——
2011-05-11$38.80$88.312,230,200——
2011-05-10$39.00$88.772,291,800——
2011-05-09$38.71$88.113,196,500——
2011-05-06$38.67$88.022,904,900——
2011-05-05$38.41$87.433,682,700——
2011-05-04$38.81$88.343,273,400——
2011-05-03$39.28$89.414,394,400——
2011-05-02$38.93$88.616,970,300——
2011-04-29$38.58$87.813,053,900——
2011-04-28$38.50$87.633,930,800——
2011-04-27$38.53$87.703,634,900——
2011-04-26$38.49$87.614,700,000——
2011-04-25$38.21$86.975,924,500——
2011-04-21$37.91$86.293,726,200——
2011-04-20$38.01$86.527,456,400——
2011-04-19$37.55$85.473,851,400——
2011-04-18$37.18$84.633,870,900——
2011-04-15$37.35$85.014,687,200——
2011-04-14$37.05$84.333,640,500——
2011-04-13$36.59$83.282,406,300——
2011-04-12$36.59$83.283,265,100——
2011-04-11$36.50$83.083,839,400——
2011-04-08$36.21$82.424,516,500——
2011-04-07$35.99$81.924,588,400——
2011-04-06$36.47$82.375,124,100——
2011-04-05$36.32$82.043,703,400——
2011-04-04$36.54$82.533,096,200——
2011-04-01$36.39$82.193,968,200——
2011-03-31$36.55$82.552,566,600——
2011-03-30$36.75$83.012,624,100——
2011-03-29$36.60$82.672,648,000——
2011-03-28$36.57$82.602,889,500——
2011-03-25$36.50$82.443,158,600——
2011-03-24$36.55$82.553,545,000——
2011-03-23$36.24$81.857,905,000——
2011-03-22$36.91$83.373,518,200——
2011-03-21$37.12$83.843,535,000——
2011-03-18$36.65$82.785,043,200——
2011-03-17$36.13$81.618,869,100——
2011-03-16$36.05$81.433,766,600——
2011-03-15$36.55$82.553,326,500——
2011-03-14$36.92$83.392,305,500——
2011-03-11$37.31$84.272,173,100——
2011-03-10$37.04$83.663,746,400——
2011-03-09$37.45$84.592,543,000——
2011-03-08$37.28$84.202,662,200——
2011-03-07$36.79$83.102,713,800——
2011-03-04$36.76$83.033,570,400——
2011-03-03$36.85$83.234,582,600——
2011-03-02$36.84$83.213,535,700——
2011-03-01$36.79$83.104,740,500——
2011-02-28$37.14$83.894,337,100——
2011-02-25$37.14$83.893,584,000——
2011-02-24$36.64$82.765,645,200——
2011-02-23$37.20$84.029,046,700——
2011-02-22$36.76$83.036,590,900——
2011-02-18$36.10$81.544,496,200——
2011-02-17$36.11$81.563,577,300——
2011-02-16$35.90$81.093,430,300——
2011-02-15$35.75$80.754,025,900——
2011-02-14$36.11$81.563,987,200——
2011-02-11$35.91$81.114,421,500——
2011-02-10$35.66$80.544,962,500——
2011-02-09$35.82$80.913,552,300——
2011-02-08$35.75$80.753,156,000——
2011-02-07$35.37$79.895,148,100——
2011-02-04$35.55$80.304,992,100——
2011-02-03$34.96$78.967,619,200——
2011-02-02$34.66$78.295,106,300——
2011-02-01$34.60$78.155,189,600——
2011-01-31$34.78$78.563,224,100——
2011-01-28$34.94$78.925,133,700——
2011-01-27$35.39$79.934,681,800——
2011-01-26$35.67$80.574,450,200——
2011-01-25$35.99$81.295,638,900——
2011-01-24$36.38$82.174,350,600——
2011-01-21$36.48$82.406,239,500——
2011-01-20$37.12$83.848,689,000——
2011-01-19$35.92$81.134,221,100——
2011-01-18$35.85$80.974,033,900——
2011-01-14$35.80$80.865,132,900——
2011-01-13$36.33$82.063,351,500——
2011-01-12$36.66$82.805,083,400——
2011-01-11$36.06$81.454,566,700——
2011-01-10$35.84$80.955,491,300——
2011-01-07$35.62$80.454,871,800——
2011-01-06$35.96$81.225,884,000——
2011-01-05$36.62$82.0810,510,500——
2011-01-04$35.69$80.005,734,600——
2011-01-03$35.50$79.574,851,800——