Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $65.14 | $223.97 | 3,808,700 | — | — |
| 2023-12-28 | $64.97 | $223.39 | 2,370,500 | — | — |
| 2023-12-27 | $64.74 | $222.60 | 2,580,900 | — | — |
| 2023-12-26 | $64.70 | $222.46 | 3,140,200 | — | — |
| 2023-12-22 | $64.51 | $221.81 | 3,211,100 | — | — |
| 2023-12-21 | $64.21 | $220.78 | 4,637,800 | — | — |
| 2023-12-20 | $64.33 | $221.19 | 7,992,600 | — | — |
| 2023-12-19 | $66.71 | $229.37 | 4,827,900 | — | — |
| 2023-12-18 | $66.34 | $228.10 | 5,446,000 | — | — |
| 2023-12-15 | $65.22 | $224.25 | 11,833,600 | — | — |
| 2023-12-14 | $66.32 | $228.03 | 6,086,300 | — | — |
| 2023-12-13 | $67.84 | $233.26 | 4,380,900 | — | — |
| 2023-12-12 | $66.74 | $229.48 | 3,841,500 | — | — |
| 2023-12-11 | $66.08 | $227.21 | 3,429,200 | — | — |
| 2023-12-08 | $65.47 | $225.11 | 2,452,600 | — | — |
| 2023-12-07 | $66.39 | $228.27 | 3,658,200 | — | — |
| 2023-12-06 | $65.89 | $226.55 | 3,568,200 | — | — |
| 2023-12-05 | $64.52 | $221.84 | 2,986,200 | — | — |
| 2023-12-04 | $64.95 | $223.32 | 3,381,800 | — | — |
| 2023-12-01 | $64.13 | $220.50 | 3,349,200 | — | — |
| 2023-11-30 | $63.66 | $218.89 | 6,840,100 | — | — |
| 2023-11-29 | $62.59 | $215.21 | 4,511,000 | — | — |
| 2023-11-28 | $63.42 | $218.06 | 4,572,500 | — | — |
| 2023-11-27 | $63.58 | $218.61 | 4,389,000 | — | — |
| 2023-11-24 | $65.18 | $224.11 | 1,262,500 | — | — |
| 2023-11-22 | $64.87 | $223.05 | 2,747,600 | — | — |
| 2023-11-21 | $64.66 | $222.32 | 2,910,700 | — | — |
| 2023-11-20 | $64.13 | $220.50 | 3,165,000 | — | — |
| 2023-11-17 | $64.76 | $222.67 | 4,623,200 | — | — |
| 2023-11-16 | $65.02 | $223.56 | 9,404,700 | — | — |
| 2023-11-15 | $64.69 | $222.43 | 7,324,800 | — | — |
| 2023-11-14 | $65.15 | $224.01 | 4,656,000 | — | — |
| 2023-11-13 | $65.16 | $224.04 | 3,414,500 | — | — |
| 2023-11-10 | $65.28 | $224.46 | 3,157,300 | — | — |
| 2023-11-09 | $65.53 | $225.32 | 3,566,400 | — | — |
| 2023-11-08 | $65.29 | $224.49 | 3,700,800 | — | — |
| 2023-11-07 | $65.10 | $223.84 | 3,345,800 | — | — |
| 2023-11-06 | $65.22 | $224.25 | 3,945,800 | — | — |
| 2023-11-03 | $65.74 | $226.04 | 3,164,900 | — | — |
| 2023-11-02 | $66.24 | $227.76 | 3,710,300 | — | — |
| 2023-11-01 | $65.10 | $223.84 | 5,220,800 | — | — |
| 2023-10-31 | $65.24 | $224.32 | 3,216,800 | — | — |
| 2023-10-30 | $64.83 | $222.91 | 4,952,800 | — | — |
| 2023-10-27 | $65.30 | $224.52 | 5,292,900 | — | — |
| 2023-10-26 | $65.75 | $226.07 | 6,793,700 | — | — |
| 2023-10-25 | $65.65 | $225.73 | 5,299,900 | — | — |
| 2023-10-24 | $63.65 | $218.85 | 3,171,000 | — | — |
| 2023-10-23 | $63.23 | $217.41 | 3,759,000 | — | — |
| 2023-10-20 | $63.24 | $217.44 | 3,973,700 | — | — |
| 2023-10-19 | $62.86 | $216.14 | 3,396,900 | — | — |
| 2023-10-18 | $63.20 | $217.30 | 3,953,600 | — | — |
| 2023-10-17 | $62.98 | $216.55 | 3,931,300 | — | — |
| 2023-10-16 | $63.25 | $217.48 | 3,496,500 | — | — |
| 2023-10-13 | $63.04 | $216.75 | 4,564,200 | — | — |
| 2023-10-12 | $61.53 | $211.56 | 5,139,100 | — | — |
| 2023-10-11 | $62.73 | $215.69 | 4,108,100 | — | — |
| 2023-10-10 | $63.26 | $217.51 | 6,688,200 | — | — |
| 2023-10-09 | $63.96 | $219.92 | 5,511,200 | — | — |
| 2023-10-06 | $62.49 | $214.86 | 5,714,200 | — | — |
| 2023-10-05 | $62.36 | $212.39 | 5,095,800 | — | — |
| 2023-10-04 | $63.10 | $214.91 | 5,443,400 | — | — |
| 2023-10-03 | $62.94 | $214.36 | 7,922,200 | — | — |
| 2023-10-02 | $62.58 | $213.14 | 6,006,100 | — | — |
| 2023-09-29 | $63.99 | $217.94 | 5,329,800 | — | — |
| 2023-09-28 | $64.11 | $218.35 | 5,249,100 | — | — |
| 2023-09-27 | $64.05 | $218.14 | 4,865,300 | — | — |
| 2023-09-26 | $65.22 | $222.13 | 5,379,300 | — | — |
| 2023-09-25 | $64.78 | $220.63 | 4,420,400 | — | — |
| 2023-09-22 | $64.82 | $220.77 | 6,619,900 | — | — |
| 2023-09-21 | $65.48 | $223.01 | 6,014,500 | — | — |
| 2023-09-20 | $65.87 | $224.34 | 6,780,900 | — | — |
| 2023-09-19 | $65.88 | $224.38 | 5,740,200 | — | — |
| 2023-09-18 | $66.10 | $225.13 | 4,126,700 | — | — |
| 2023-09-15 | $65.85 | $224.27 | 7,635,700 | — | — |
| 2023-09-14 | $66.36 | $226.01 | 3,693,600 | — | — |
| 2023-09-13 | $65.26 | $222.26 | 3,042,800 | — | — |
| 2023-09-12 | $65.49 | $223.05 | 3,233,700 | — | — |
| 2023-09-11 | $65.89 | $224.41 | 3,776,700 | — | — |
| 2023-09-08 | $66.15 | $225.30 | 4,631,300 | — | — |
| 2023-09-07 | $64.99 | $221.34 | 5,309,100 | — | — |
| 2023-09-06 | $65.87 | $224.34 | 4,262,700 | — | — |
| 2023-09-05 | $66.10 | $225.13 | 3,952,300 | — | — |
| 2023-09-01 | $66.25 | $225.64 | 4,404,600 | — | — |
| 2023-08-31 | $67.66 | $230.44 | 5,681,900 | — | — |
| 2023-08-30 | $68.28 | $232.55 | 2,543,700 | — | — |
| 2023-08-29 | $68.49 | $233.27 | 3,230,000 | — | — |
| 2023-08-28 | $68.55 | $233.47 | 3,333,900 | — | — |
| 2023-08-25 | $68.37 | $232.86 | 2,698,000 | — | — |
| 2023-08-24 | $68.01 | $231.63 | 3,797,700 | — | — |
| 2023-08-23 | $68.14 | $232.07 | 4,313,100 | — | — |
| 2023-08-22 | $68.44 | $233.09 | 3,595,700 | — | — |
| 2023-08-21 | $68.75 | $234.15 | 4,741,100 | — | — |
| 2023-08-18 | $70.21 | $239.12 | 5,246,500 | — | — |
| 2023-08-17 | $70.29 | $239.40 | 5,586,500 | — | — |
| 2023-08-16 | $71.34 | $242.97 | 2,707,300 | — | — |
| 2023-08-15 | $71.70 | $244.20 | 2,633,200 | — | — |
| 2023-08-14 | $72.27 | $246.14 | 2,431,900 | — | — |
| 2023-08-11 | $72.67 | $247.50 | 2,480,800 | — | — |
| 2023-08-10 | $72.38 | $246.51 | 3,804,500 | — | — |
| 2023-08-09 | $72.16 | $245.76 | 3,546,700 | — | — |
| 2023-08-08 | $71.36 | $243.04 | 4,772,200 | — | — |
| 2023-08-07 | $73.46 | $250.19 | 2,500,400 | — | — |
| 2023-08-04 | $73.59 | $250.63 | 2,077,600 | — | — |
| 2023-08-03 | $74.52 | $253.80 | 3,571,600 | — | — |
| 2023-08-02 | $75.45 | $256.97 | 4,355,600 | — | — |
| 2023-08-01 | $74.34 | $253.19 | 3,261,400 | — | — |
| 2023-07-31 | $74.74 | $254.55 | 3,378,000 | — | — |
| 2023-07-28 | $75.45 | $256.97 | 2,935,900 | — | — |
| 2023-07-27 | $75.00 | $255.44 | 3,160,600 | — | — |
| 2023-07-26 | $75.74 | $257.96 | 3,466,300 | — | — |
| 2023-07-25 | $76.91 | $261.94 | 2,308,200 | — | — |
| 2023-07-24 | $77.25 | $263.10 | 2,731,500 | — | — |
| 2023-07-21 | $77.00 | $262.25 | 3,548,800 | — | — |
| 2023-07-20 | $76.36 | $260.07 | 3,523,800 | — | — |
| 2023-07-19 | $75.21 | $256.15 | 3,410,600 | — | — |
| 2023-07-18 | $74.31 | $253.09 | 3,335,800 | — | — |
| 2023-07-17 | $74.31 | $253.09 | 2,814,500 | — | — |
| 2023-07-14 | $75.01 | $255.47 | 2,594,200 | — | — |
| 2023-07-13 | $74.79 | $254.72 | 4,286,900 | — | — |
| 2023-07-12 | $74.95 | $255.27 | 3,783,300 | — | — |
| 2023-07-11 | $75.08 | $255.71 | 3,186,200 | — | — |
| 2023-07-10 | $74.79 | $254.72 | 2,961,700 | — | — |
| 2023-07-07 | $75.17 | $256.02 | 4,264,600 | — | — |
| 2023-07-06 | $76.43 | $258.30 | 4,261,900 | — | — |
| 2023-07-05 | $77.31 | $261.27 | 4,786,500 | — | — |
| 2023-07-03 | $77.12 | $260.63 | 2,756,200 | — | — |
| 2023-06-30 | $76.70 | $259.21 | 4,126,000 | — | — |
| 2023-06-29 | $76.30 | $257.86 | 5,836,700 | — | — |
| 2023-06-28 | $76.72 | $259.28 | 11,772,300 | — | — |
| 2023-06-27 | $80.90 | $273.40 | 5,391,900 | — | — |
| 2023-06-26 | $81.86 | $276.65 | 3,545,200 | — | — |
| 2023-06-23 | $81.32 | $274.82 | 3,925,900 | — | — |
| 2023-06-22 | $81.30 | $274.76 | 2,584,600 | — | — |
| 2023-06-21 | $81.38 | $275.03 | 4,784,000 | — | — |
| 2023-06-20 | $80.64 | $272.53 | 3,486,600 | — | — |
| 2023-06-16 | $80.71 | $272.76 | 5,349,000 | — | — |
| 2023-06-15 | $80.71 | $272.76 | 3,518,700 | — | — |
| 2023-06-14 | $80.65 | $272.56 | 3,623,500 | — | — |
| 2023-06-13 | $80.73 | $272.83 | 5,473,500 | — | — |
| 2023-06-12 | $81.58 | $275.70 | 3,854,900 | — | — |
| 2023-06-09 | $82.30 | $278.14 | 2,708,800 | — | — |
| 2023-06-08 | $82.65 | $279.32 | 2,877,400 | — | — |
| 2023-06-07 | $81.50 | $275.43 | 5,185,400 | — | — |
| 2023-06-06 | $83.78 | $283.14 | 2,754,800 | — | — |
| 2023-06-05 | $85.24 | $288.07 | 2,552,800 | — | — |
| 2023-06-02 | $84.59 | $285.87 | 3,403,500 | — | — |
| 2023-06-01 | $83.89 | $283.51 | 2,608,800 | — | — |
| 2023-05-31 | $84.16 | $284.42 | 8,562,500 | — | — |
| 2023-05-30 | $83.27 | $281.41 | 4,495,800 | — | — |
| 2023-05-26 | $84.18 | $284.49 | 2,364,000 | — | — |
| 2023-05-25 | $84.51 | $285.60 | 2,490,200 | — | — |
| 2023-05-24 | $85.07 | $287.50 | 2,287,000 | — | — |
| 2023-05-23 | $85.47 | $288.85 | 3,018,200 | — | — |
| 2023-05-22 | $85.70 | $289.63 | 3,156,200 | — | — |
| 2023-05-19 | $87.63 | $296.15 | 4,147,400 | — | — |
| 2023-05-18 | $88.50 | $299.09 | 3,395,500 | — | — |
| 2023-05-17 | $89.85 | $303.65 | 2,772,700 | — | — |
| 2023-05-16 | $90.26 | $305.04 | 2,191,200 | — | — |
| 2023-05-15 | $90.29 | $305.14 | 2,629,700 | — | — |
| 2023-05-12 | $90.61 | $306.22 | 2,145,000 | — | — |
| 2023-05-11 | $90.26 | $305.04 | 1,822,600 | — | — |
| 2023-05-10 | $89.57 | $302.70 | 2,470,800 | — | — |
| 2023-05-09 | $89.59 | $302.77 | 2,191,700 | — | — |
| 2023-05-08 | $89.87 | $303.72 | 2,229,200 | — | — |
| 2023-05-05 | $89.81 | $303.52 | 2,541,500 | — | — |
| 2023-05-04 | $89.40 | $302.13 | 2,123,000 | — | — |
| 2023-05-03 | $88.83 | $300.20 | 3,693,500 | — | — |
| 2023-05-02 | $89.00 | $300.78 | 3,320,200 | — | — |
| 2023-05-01 | $89.37 | $302.03 | 2,146,200 | — | — |
| 2023-04-28 | $88.63 | $299.53 | 2,383,500 | — | — |
| 2023-04-27 | $88.79 | $300.07 | 2,203,100 | — | — |
| 2023-04-26 | $87.88 | $296.99 | 2,259,200 | — | — |
| 2023-04-25 | $88.50 | $299.09 | 2,473,300 | — | — |
| 2023-04-24 | $87.62 | $296.11 | 2,123,900 | — | — |
| 2023-04-21 | $87.45 | $295.54 | 1,749,500 | — | — |
| 2023-04-20 | $87.57 | $295.95 | 1,833,300 | — | — |
| 2023-04-19 | $87.13 | $294.46 | 2,198,600 | — | — |
| 2023-04-18 | $87.48 | $295.64 | 1,902,200 | — | — |
| 2023-04-17 | $87.09 | $294.32 | 1,672,900 | — | — |
| 2023-04-14 | $86.56 | $292.53 | 3,491,400 | — | — |
| 2023-04-13 | $86.95 | $293.85 | 2,083,400 | — | — |
| 2023-04-12 | $87.01 | $294.05 | 2,492,800 | — | — |
| 2023-04-11 | $87.06 | $294.22 | 2,812,700 | — | — |
| 2023-04-10 | $86.35 | $291.82 | 2,390,500 | — | — |
| 2023-04-06 | $86.90 | $293.68 | 3,556,200 | — | — |
| 2023-04-05 | $87.06 | $292.40 | 4,624,700 | — | — |
| 2023-04-04 | $86.07 | $289.07 | 4,849,100 | — | — |
| 2023-04-03 | $85.92 | $288.57 | 3,380,400 | — | — |
| 2023-03-31 | $85.46 | $287.02 | 3,069,900 | — | — |
| 2023-03-30 | $84.96 | $285.34 | 3,209,900 | — | — |
| 2023-03-29 | $85.03 | $285.58 | 2,567,300 | — | — |
| 2023-03-28 | $84.77 | $284.71 | 2,806,000 | — | — |
| 2023-03-27 | $84.88 | $285.08 | 4,580,900 | — | — |
| 2023-03-24 | $84.80 | $284.81 | 5,328,800 | — | — |
| 2023-03-23 | $82.15 | $275.91 | 6,082,900 | — | — |
| 2023-03-22 | $79.87 | $268.25 | 3,516,800 | — | — |
| 2023-03-21 | $80.75 | $271.20 | 2,601,400 | — | — |
| 2023-03-20 | $80.65 | $270.87 | 2,849,900 | — | — |
| 2023-03-17 | $79.79 | $267.98 | 8,367,800 | — | — |
| 2023-03-16 | $80.47 | $270.26 | 2,402,000 | — | — |
| 2023-03-15 | $80.95 | $271.88 | 3,315,700 | — | — |
| 2023-03-14 | $80.16 | $269.22 | 2,983,100 | — | — |
| 2023-03-13 | $79.79 | $267.98 | 3,946,800 | — | — |
| 2023-03-10 | $78.52 | $263.72 | 2,663,900 | — | — |
| 2023-03-09 | $78.64 | $264.12 | 2,251,300 | — | — |
| 2023-03-08 | $79.17 | $265.90 | 2,017,000 | — | — |
| 2023-03-07 | $79.04 | $265.46 | 2,287,800 | — | — |
| 2023-03-06 | $79.11 | $265.70 | 2,676,900 | — | — |
| 2023-03-03 | $79.60 | $267.34 | 2,540,000 | — | — |
| 2023-03-02 | $78.95 | $265.16 | 2,374,500 | — | — |
| 2023-03-01 | $78.85 | $264.82 | 3,584,600 | — | — |
| 2023-02-28 | $79.51 | $267.04 | 3,862,900 | — | — |
| 2023-02-27 | $80.98 | $271.98 | 2,672,700 | — | — |
| 2023-02-24 | $80.64 | $270.84 | 2,786,500 | — | — |
| 2023-02-23 | $80.30 | $269.69 | 2,991,900 | — | — |
| 2023-02-22 | $80.28 | $269.63 | 4,089,900 | — | — |
| 2023-02-21 | $80.16 | $269.22 | 7,926,300 | — | — |
| 2023-02-17 | $76.77 | $257.84 | 3,978,700 | — | — |
| 2023-02-16 | $75.11 | $252.26 | 2,649,700 | — | — |
| 2023-02-15 | $75.11 | $252.26 | 2,264,100 | — | — |
| 2023-02-14 | $75.35 | $253.07 | 2,863,500 | — | — |
| 2023-02-13 | $76.60 | $257.27 | 2,425,700 | — | — |
| 2023-02-10 | $76.09 | $255.55 | 2,466,700 | — | — |
| 2023-02-09 | $75.22 | $252.63 | 3,308,700 | — | — |
| 2023-02-08 | $75.74 | $254.38 | 2,415,500 | — | — |
| 2023-02-07 | $76.31 | $256.29 | 3,276,700 | — | — |
| 2023-02-06 | $77.18 | $259.21 | 4,531,400 | — | — |
| 2023-02-03 | $75.48 | $253.51 | 5,555,700 | — | — |
| 2023-02-02 | $75.90 | $254.92 | 7,882,500 | — | — |
| 2023-02-01 | $77.99 | $261.94 | 4,141,600 | — | — |
| 2023-01-31 | $78.36 | $263.18 | 4,144,900 | — | — |
| 2023-01-30 | $78.21 | $262.67 | 3,117,600 | — | — |
| 2023-01-27 | $77.89 | $261.60 | 4,273,400 | — | — |
| 2023-01-26 | $76.80 | $257.94 | 3,376,000 | — | — |
| 2023-01-25 | $77.87 | $261.53 | 3,287,800 | — | — |
| 2023-01-24 | $77.01 | $258.64 | 3,959,400 | — | — |
| 2023-01-23 | $77.40 | $259.95 | 2,750,000 | — | — |
| 2023-01-20 | $77.46 | $260.16 | 3,961,800 | — | — |
| 2023-01-19 | $77.45 | $260.12 | 3,865,500 | — | — |
| 2023-01-18 | $78.41 | $263.35 | 6,451,600 | — | — |
| 2023-01-17 | $81.86 | $274.93 | 3,880,300 | — | — |
| 2023-01-13 | $82.51 | $277.12 | 3,442,800 | — | — |
| 2023-01-12 | $82.53 | $277.18 | 3,928,400 | — | — |
| 2023-01-11 | $83.95 | $281.95 | 3,113,000 | — | — |
| 2023-01-10 | $84.05 | $282.29 | 2,470,100 | — | — |
| 2023-01-09 | $84.68 | $284.40 | 3,010,700 | — | — |
| 2023-01-06 | $85.96 | $286.89 | 2,290,900 | — | — |
| 2023-01-05 | $84.41 | $281.72 | 2,934,100 | — | — |
| 2023-01-04 | $83.89 | $279.98 | 3,445,900 | — | — |
| 2023-01-03 | $83.22 | $277.74 | 3,036,500 | — | — |